Dark

P20261120C110
P Nov 20 2026 110.00 Call (P261120C00110000)
option OPRA

EOD

Aug 20, 2026

17.21-4.654%(-0.84)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.2000	17.2100	17.2000	17.2100	-4.654%	14	786	0.000%
2026-08-19	18.0000	18.0500	18.0000	18.0500	-13.884%	12	786	-4.654%
2026-08-18	21.0000	21.0000	20.9600	20.9600	+2.244%	23	776	-17.891%
2026-08-17	20.6000	20.6000	20.5000	20.5000	-0.630%	11	775	-16.049%
2026-08-14	20.6300	20.6300	20.6300	20.6300	-3.372%	7	775	-16.578%
2026-08-13	20.9000	22.2000	20.9000	21.3500	+20.963%	59	775	-19.391%
2026-08-12	17.9500	18.0200	16.8000	17.6500	+11.427%	187	806	-2.493%
2026-08-11	13.3000	15.8400	13.3000	15.8400	+35.385%	46	719	+8.649%
2026-08-10	8.5000	12.6700	8.5000	11.7000	+68.345%	39	717	+47.094%
2026-08-07	7.0000	7.0000	6.5000	6.9500	+15.833%	52	708	+147.626%
2026-08-05	6.0000	6.0000	6.0000	6.0000	+33.333%	2	707	+186.833%
2026-08-03	4.5000	4.5000	4.5000	4.5000	+40.625%	30	707	+282.444%
2026-07-30	3.2000	3.2000	3.2000	3.2000	+28.000%	1	707	+437.813%
2026-07-29	2.5000	2.5000	2.5000	2.5000	-30.556%	1	707	+588.400%
2026-07-23	3.6000	3.6000	3.6000	3.6000	+18.421%	3	707	+378.056%
2026-07-20	3.0400	3.0400	3.0400	3.0400	+11.765%	1	707	+466.118%
2026-07-16	2.6700	2.7200	2.5600	2.7200	-40.220%	5	707	+532.721%
2026-07-13	4.5500	4.5500	4.5500	4.5500	-23.012%	1	709	+278.242%
2026-07-09	5.8500	5.9100	5.8500	5.9100	+6.872%	4	709	+191.201%
2026-07-08	5.5300	5.5300	5.5300	5.5300	+15.208%	1	705	+211.212%
2026-07-02	4.8000	4.8000	4.8000	4.8000	-8.571%	1	704	+258.542%
2026-06-30	4.5000	5.2500	4.5000	5.2500	+45.833%	2	704	+227.810%
2026-06-29	3.1000	3.6000	3.1000	3.6000	+20.000%	5	702	+378.056%
2026-06-26	3.0000	3.0000	3.0000	3.0000	-23.077%	1	701	+473.667%
2026-06-24	3.9000	3.9000	3.9000	3.9000	-18.750%	1	701	+341.282%
2026-06-22	4.8000	4.8000	4.8000	4.8000	+15.385%	1	701	+258.542%
2026-06-18	4.1600	4.1600	4.1600	4.1600	-5.455%	1	700	+313.702%
2026-06-17	4.4000	4.4000	4.4000	4.4000	+18.919%	4	700	+291.136%
2026-06-11	3.5000	3.7000	3.5000	3.7000	+8.824%	30	700	+365.135%
2026-06-10	3.5900	3.5900	3.4000	3.4000	-8.108%	14	700	+406.176%
2026-06-09	4.2000	4.2000	3.7000	3.7000	-32.727%	22	704	+365.135%
2026-06-05	5.5000	5.5000	5.5000	5.5000	-14.197%	1	704	+212.909%
2026-06-04	6.4100	6.4100	6.4100	6.4100	-14.533%	1	703	+168.487%
2026-06-03	7.5000	7.5000	7.5000	7.5000	-5.779%	1	702	+129.467%
2026-06-01	7.9600	7.9600	7.9600	7.9600	+22.462%	1	703	+116.206%
2026-05-29	6.5000	6.5000	6.5000	6.5000	+33.470%	1	703	+164.769%
2026-05-28	6.0000	6.0000	4.3000	4.8700	-60.978%	12	703	+253.388%
2026-05-27	12.5000	12.6000	12.4000	12.4800	-4.000%	13	706	+37.901%
2026-05-26	11.3000	13.0000	11.3000	13.0000	+22.642%	32	707	+32.385%
2026-05-22	10.8500	10.8500	10.5700	10.6000	+54.294%	171	675	+62.358%
2026-05-20	7.0000	7.0000	6.8700	6.8700	+15.852%	102	508	+150.509%
2026-05-19	6.2100	6.2100	5.9300	5.9300	-16.479%	9	497	+190.219%
2026-05-18	8.3000	8.3000	7.1000	7.1000	-13.939%	2	497	+142.394%
2026-05-15	7.9600	8.2500	7.9500	8.2500	-19.118%	60	497	+108.606%
2026-05-14	10.2000	10.2000	10.2000	10.2000	+0.990%	1	496	+68.725%
2026-05-13	9.0000	10.1000	9.0000	10.1000	+17.442%	254	248	+70.396%
2026-05-12	9.5100	9.6000	8.2000	8.6000	-21.818%	48	248	+100.116%
2026-05-11	10.4000	14.4600	10.0400	11.0000	+92.982%	265	248	+56.455%
2026-05-08	5.7000	5.7000	5.7000	5.7000	+7.750%	2	22	+201.930%
2026-05-07	5.7000	6.0000	5.2500	5.2900	+7.959%	29	20	+225.331%
2026-05-05	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	+251.224%