Dark

P20261120C105
P Nov 20 2026 105.00 Call (P261120C00105000)
option OPRA

EOD

Aug 20, 2026

20.00+3.627%(+0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.0000	20.0000	20.0000	20.0000	+3.627%	2	865	0.000%
2026-08-19	20.5300	20.5300	19.3000	19.3000	-15.721%	8	863	+3.627%
2026-08-18	22.9000	22.9000	22.9000	22.9000	-2.137%	8	865	-12.664%
2026-08-17	23.4000	23.4000	23.4000	23.4000	0.000%	4	873	-14.530%
2026-08-14	24.5000	24.5000	23.4000	23.4000	-5.032%	15	869	-14.530%
2026-08-13	22.5400	24.6400	22.5400	24.6400	+22.893%	15	857	-18.831%
2026-08-12	19.2300	20.0500	19.1500	20.0500	+17.941%	5	862	-0.249%
2026-08-11	15.2900	17.0000	13.5100	17.0000	+31.783%	25	861	+17.647%
2026-08-10	11.0000	14.5000	10.5000	12.9000	+72.000%	8	847	+55.039%
2026-08-07	7.9000	7.9000	7.5000	7.5000	-7.975%	2	849	+166.667%
2026-08-06	7.6000	8.1500	7.0000	8.1500	+11.644%	51	850	+145.399%
2026-08-05	6.9000	7.3000	6.8000	7.3000	+1.671%	7	864	+173.973%
2026-08-04	7.1000	8.1700	7.0000	7.1800	+22.735%	123	862	+178.552%
2026-08-03	5.2000	5.8500	4.9000	5.8500	+32.955%	702	814	+241.880%
2026-07-31	4.8000	4.8000	3.9000	4.4000	+15.789%	126	173	+354.545%
2026-07-30	3.8000	3.8000	3.8000	3.8000	-7.317%	1	101	+426.316%
2026-07-27	4.1000	4.1000	4.1000	4.1000	-6.818%	4	100	+387.805%
2026-07-23	4.4000	4.4000	4.4000	4.4000	+41.935%	3	96	+354.545%
2026-07-16	3.1000	3.1000	3.1000	3.1000	-38.000%	1	93	+545.161%
2026-07-06	5.0000	5.0000	5.0000	5.0000	-13.793%	1	94	+300.000%
2026-06-30	5.8000	5.8000	5.8000	5.8000	+48.718%	1	93	+244.828%
2026-06-29	3.9000	3.9000	3.9000	3.9000	-22.311%	3	92	+412.821%
2026-06-23	5.0200	5.0200	5.0200	5.0200	-7.037%	1	89	+298.406%
2026-06-22	5.5000	5.6000	5.4000	5.4000	+34.663%	8	90	+270.370%
2026-06-11	4.0000	4.0100	4.0000	4.0100	-18.163%	7	88	+398.753%
2026-06-09	4.9000	4.9000	4.9000	4.9000	-37.975%	1	81	+308.163%
2026-06-04	7.9000	7.9000	7.9000	7.9000	-12.222%	2	81	+153.165%
2026-06-01	8.1000	9.0000	8.1000	9.0000	+23.288%	2	79	+122.222%
2026-05-29	5.7000	7.3000	5.7000	7.3000	+28.975%	5	79	+173.973%
2026-05-28	7.3600	7.3600	4.8500	5.6600	-56.428%	6	79	+253.357%
2026-05-27	12.7700	13.2800	12.2000	12.9900	-5.182%	59	78	+53.965%
2026-05-26	12.5000	13.7000	12.5000	13.7000	+20.175%	4	19	+45.985%
2026-05-22	11.5600	11.5600	11.4000	11.4000	+61.473%	2	19	+75.439%
2026-05-19	7.0600	7.0600	7.0600	7.0600	-30.099%	1	18	+183.286%
2026-05-14	10.1000	10.1000	10.1000	10.1000	-20.722%	1	17	+98.020%
2026-05-11	11.5300	13.6500	11.5300	12.7400	+102.222%	16	17	+56.986%
2026-05-07	6.3000	6.3000	6.3000	6.3000	+17.757%	1	3	+217.460%
2026-05-04	5.3500	5.3500	5.3500	5.3500	+67.188%	2	3	+273.832%
2026-04-29	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	+525.000%