Dark

P20261120C100
P Nov 20 2026 100.00 Call (P261120C00100000)
option OPRA

EOD

Aug 18, 2026

26.25-3.846%(-1.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	26.1600	26.2500	26.1600	26.2500	-3.846%	4	1,392	0.000%
2026-08-17	27.3000	27.3000	27.3000	27.3000	+1.563%	1	1,392	-3.846%
2026-08-14	26.6700	27.5000	26.6700	26.8800	+2.595%	109	1,392	-2.344%
2026-08-13	24.7600	27.1600	24.7600	26.2000	+14.912%	114	1,349	+0.191%
2026-08-12	22.6000	24.0000	20.8500	22.8000	+8.571%	131	1,265	+15.132%
2026-08-11	18.2000	21.0000	15.4900	21.0000	+44.231%	64	1,168	+25.000%
2026-08-10	13.0000	16.1600	13.0000	14.5600	+45.600%	861	1,177	+80.288%
2026-08-07	10.0000	10.0000	9.4600	10.0000	+10.988%	37	1,448	+162.500%
2026-08-06	8.0000	9.0100	8.0000	9.0100	+8.554%	5	1,438	+191.343%
2026-08-05	8.3800	8.4000	8.3000	8.3000	-13.089%	4	1,439	+216.265%
2026-08-04	8.3700	9.8000	8.3700	9.5500	+46.923%	200	1,437	+174.869%
2026-08-03	6.6000	6.6000	6.0000	6.5000	+16.071%	25	1,411	+303.846%
2026-07-31	5.7800	5.7800	5.2100	5.6000	+16.667%	75	1,410	+368.750%
2026-07-30	4.6000	4.8000	4.5500	4.8000	+9.091%	89	1,344	+446.875%
2026-07-29	3.8600	4.4000	3.8600	4.4000	-1.786%	28	1,336	+496.591%
2026-07-28	3.6500	4.4800	2.7000	4.4800	-10.400%	42	1,336	+485.938%
2026-07-24	5.0000	5.0000	5.0000	5.0000	-1.961%	10	1,335	+425.000%
2026-07-23	5.0000	5.1000	5.0000	5.1000	+2.000%	32	1,335	+414.706%
2026-07-22	5.1700	5.1700	5.0000	5.0000	-4.762%	2	1,303	+425.000%
2026-07-21	4.5500	5.2500	4.5500	5.2500	+16.667%	80	1,302	+400.000%
2026-07-20	4.3000	4.5000	3.8000	4.5000	+12.500%	304	1,301	+483.333%
2026-07-17	3.8000	4.0000	3.8000	4.0000	+13.314%	111	1,134	+556.250%
2026-07-16	3.5000	3.6000	3.5000	3.5300	-11.750%	20	1,034	+643.626%
2026-07-15	4.4100	4.4900	3.9000	4.0000	-39.394%	30	1,032	+556.250%
2026-07-14	6.3800	6.6000	6.3800	6.6000	+15.789%	10	1,038	+297.727%
2026-07-13	6.7100	6.7100	5.4400	5.7000	-29.630%	57	1,037	+360.526%
2026-07-10	8.1000	8.1000	8.1000	8.1000	+1.377%	1	1,032	+224.074%
2026-07-09	7.2000	8.1500	7.2000	7.9900	+19.254%	18	1,032	+228.536%
2026-07-08	6.7000	6.7000	6.7000	6.7000	+2.134%	1	1,027	+291.791%
2026-07-07	5.9900	6.5600	5.9900	6.5600	+0.306%	21	1,026	+300.152%
2026-07-06	5.8000	6.6500	5.8000	6.5400	+26.990%	22	1,015	+301.376%
2026-07-02	6.3800	6.3800	5.1500	5.1500	-20.769%	29	1,012	+409.709%
2026-07-01	7.0000	7.1000	6.5000	6.5000	-13.333%	518	1,012	+303.846%
2026-06-30	5.6500	7.5000	5.5500	7.5000	+45.068%	345	609	+250.000%
2026-06-25	5.1700	5.1700	5.1700	5.1700	-4.259%	1	494	+407.737%
2026-06-24	4.8000	5.4000	4.8000	5.4000	+0.935%	31	493	+386.111%
2026-06-23	5.7100	5.7100	5.3500	5.3500	-23.571%	25	492	+390.654%
2026-06-22	6.5000	7.0000	6.5000	7.0000	+27.273%	2	467	+275.000%
2026-06-18	5.3000	5.5000	5.3000	5.5000	+3.774%	19	460	+377.273%
2026-06-17	5.5000	5.5000	5.3000	5.3000	-24.286%	2	460	+395.283%
2026-06-16	7.0000	7.0000	7.0000	7.0000	+12.903%	10	460	+275.000%
2026-06-15	6.2000	6.2000	6.2000	6.2000	+6.713%	1	460	+323.387%
2026-06-12	5.8200	5.8200	5.8100	5.8100	+18.571%	2	460	+351.807%
2026-06-11	4.2700	4.9000	4.2700	4.9000	+10.112%	42	460	+435.714%
2026-06-10	4.9000	4.9000	4.4500	4.4500	-14.423%	25	460	+489.888%
2026-06-09	5.6000	5.6000	4.5800	5.2000	-20.000%	49	441	+404.808%
2026-06-08	6.5000	6.7800	6.5000	6.5000	+1.881%	33	427	+303.846%
2026-06-05	7.3000	7.4000	6.1200	6.3800	-26.667%	85	415	+311.442%
2026-06-04	8.8000	8.8000	8.5400	8.7000	-9.375%	14	428	+201.724%
2026-06-03	9.2500	10.3000	9.2500	9.6000	-6.796%	42	420	+173.438%
2026-06-02	11.4000	11.4000	10.3000	10.3000	-8.850%	8	408	+154.854%
2026-06-01	9.2000	11.4100	9.2000	11.3000	+35.654%	20	400	+132.301%
2026-05-29	8.8000	9.1000	7.7000	8.3300	+37.459%	90	411	+215.126%
2026-05-28	7.9900	7.9900	5.8900	6.0600	-59.164%	109	417	+333.168%
2026-05-27	12.8000	15.5000	12.8000	14.8400	-6.313%	16	383	+76.887%
2026-05-26	15.2600	15.8400	14.9000	15.8400	+18.919%	5	381	+65.720%
2026-05-22	11.0000	13.7000	11.0000	13.3200	+40.211%	44	379	+97.072%
2026-05-20	9.2000	9.5000	9.2000	9.5000	+11.111%	9	375	+176.316%
2026-05-19	8.5000	8.6500	8.0000	8.5500	-10.938%	31	356	+207.018%
2026-05-18	9.0000	9.6000	9.0000	9.6000	-7.692%	55	356	+173.438%
2026-05-15	10.4000	10.4000	10.4000	10.4000	-13.478%	1	356	+152.404%
2026-05-14	12.0200	12.0200	12.0200	12.0200	-1.878%	4	367	+118.386%
2026-05-13	12.9000	12.9000	12.0000	12.2500	+3.814%	10	358	+114.286%
2026-05-12	11.0000	11.8000	10.5000	11.8000	-15.714%	129	358	+122.458%
2026-05-11	11.3700	18.0000	11.3700	14.0000	+91.781%	127	358	+87.500%
2026-05-08	8.6100	8.6100	7.3000	7.3000	+3.107%	4	168	+259.589%
2026-05-07	8.0000	8.5000	7.0000	7.0800	+5.672%	154	165	+270.763%
2026-05-06	6.7000	6.7000	6.7000	6.7000	+9.836%	4	25	+291.791%
2026-05-04	6.1500	6.1500	6.1000	6.1000	+56.010%	21	21	+330.328%
2026-04-29	3.9100	3.9100	3.9100	3.9100	0.000%	1	1	+571.355%