Dark

Check out our API

P20260918P95
P Sep 18 2026 95.00 Put (P260918P00095000)
option OPRA

EOD

Aug 20, 2026

3.75+3.306%(+0.12)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.2800	3.7500	3.2800	3.7500	+3.306%	19	87	0.000%
2026-08-19	3.0100	3.9000	3.0100	3.6300	+33.456%	15	80	+3.306%
2026-08-18	2.7000	2.8000	2.7000	2.7200	-2.857%	15	76	+37.868%
2026-08-17	2.8000	2.8000	2.8000	2.8000	+0.719%	2	63	+33.929%
2026-08-14	2.8900	2.8900	2.7000	2.7800	-6.711%	6	63	+34.892%
2026-08-13	3.7000	3.7000	2.8000	2.9800	-32.273%	43	62	+25.839%
2026-08-12	4.0000	4.6000	4.0000	4.4000	-20.000%	13	27	-14.773%
2026-08-11	6.1900	7.1000	5.5000	5.5000	-33.090%	12	19	-31.818%
2026-08-10	7.9000	8.3000	7.9000	8.2200	-36.279%	4	10	-54.380%
2026-08-07	12.9000	12.9000	12.9000	12.9000	0.000%	6	6	-70.930%

Share