Dark

Check out our Level2View

P20260918P90
P Sep 18 2026 90.00 Put (P260918P00090000)
option OPRA

EOD

Aug 20, 2026

2.35-2.083%(-0.05)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4500	2.4500	2.3500	2.3500	-2.083%	11	144	0.000%
2026-08-19	2.2200	2.4200	2.1900	2.4000	+37.143%	9	141	-2.083%
2026-08-18	1.7800	1.7800	1.7100	1.7500	+2.941%	21	140	+34.286%
2026-08-17	1.7000	1.9300	1.7000	1.7000	0.000%	23	120	+38.235%
2026-08-14	1.9700	2.0000	1.7000	1.7000	-12.821%	17	107	+38.235%
2026-08-13	2.2000	2.3000	1.8500	1.9500	-28.309%	50	105	+20.513%
2026-08-12	2.6800	2.9200	2.6200	2.7200	-32.000%	48	80	-13.603%
2026-08-11	4.2000	5.5000	4.0000	4.0000	-33.444%	48	51	-41.250%
2026-08-10	5.5000	6.3000	5.5000	6.0100	-35.376%	7	24	-60.899%
2026-08-07	9.8900	10.9000	9.3000	9.3000	-21.186%	47	19	-74.731%
2026-08-04	11.9000	12.0000	11.8000	11.8000	-43.351%	25	26	-80.085%
2026-07-29	20.8300	20.8300	20.8300	20.8300	+2.611%	2	3	-88.718%
2026-07-28	20.4000	20.4000	20.3000	20.3000	0.000%	2	1	-88.424%

Share