Dark

Check out our Dark Pool Levels

P20260918P85
P Sep 18 2026 85.00 Put (P260918P00085000)
option OPRA

EOD

Aug 20, 2026

1.55+3.333%(+0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5500	1.5500	1.5500	1.5500	+3.333%	5	107	0.000%
2026-08-19	1.4000	1.5700	1.4000	1.5000	+20.000%	5	108	+3.333%
2026-08-18	1.1500	1.2500	1.1500	1.2500	+19.048%	5	107	+24.000%
2026-08-17	1.2300	1.2300	1.0500	1.0500	-7.080%	8	109	+47.619%
2026-08-14	1.2200	1.2500	1.1300	1.1300	-13.077%	7	108	+37.168%
2026-08-13	1.6500	1.6500	1.2500	1.3000	-24.419%	24	104	+19.231%
2026-08-12	1.7500	2.1000	1.7000	1.7200	-14.000%	15	89	-9.884%
2026-08-11	2.9000	2.9500	2.0000	2.0000	-51.220%	55	95	-22.500%
2026-08-10	4.5000	4.5000	4.1000	4.1000	-39.706%	11	43	-62.195%
2026-08-07	7.3500	8.0000	6.8000	6.8000	-63.868%	33	32	-77.206%
2026-07-17	18.8200	18.8200	18.8200	18.8200	0.000%	5	5	-91.764%

Share