Dark

Check out our Level2View

P20260918P80
P Sep 18 2026 80.00 Put (P260918P00080000)
option OPRA

EOD

Aug 20, 2026

0.90000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9000	0.9000	0.9000	0.9000	0.000%	3	129	0.000%
2026-08-19	1.0100	1.0100	0.8700	0.9000	+157.143%	4	127	0.000%
2026-08-18	0.7000	0.7000	0.3500	0.3500	-46.154%	3	126	+157.143%
2026-08-17	0.7900	0.7900	0.6500	0.6500	-13.333%	10	124	+38.462%
2026-08-14	0.7500	0.8900	0.7500	0.7500	-11.765%	4	130	+20.000%
2026-08-13	0.8000	0.9000	0.7500	0.8500	-21.296%	21	131	+5.882%
2026-08-12	1.1000	1.2500	1.0300	1.0800	-24.476%	23	122	-16.667%
2026-08-11	2.0000	2.0000	1.3400	1.4300	-48.929%	31	128	-37.063%
2026-08-10	3.4000	3.4000	2.4900	2.8000	-42.857%	32	126	-67.857%
2026-08-07	4.9000	5.0000	4.9000	4.9000	-20.968%	95	105	-81.633%
2026-08-06	6.7000	6.7000	6.2000	6.2000	-6.344%	2	34	-85.484%
2026-08-04	6.6700	6.7000	6.6000	6.6200	-28.432%	7	34	-86.405%
2026-08-03	10.4500	10.4500	9.2500	9.2500	-7.500%	3	31	-90.270%
2026-07-31	10.5000	10.5000	10.0000	10.0000	-11.504%	26	29	-91.000%
2026-07-24	11.5000	11.5000	11.3000	11.3000	0.000%	3	3	-92.035%

Share