Dark

Check out our Level2View

P20260918P75
P Sep 18 2026 75.00 Put (P260918P00075000)
option OPRA

EOD

Aug 20, 2026

0.4300-24.561%(-0.1400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4300	0.4300	0.4300	0.4300	-24.561%	10	81	0.000%
2026-08-19	0.4700	0.5700	0.4500	0.5700	+280.000%	7	71	-24.561%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-61.538%	2	71	+186.667%
2026-08-17	0.4400	0.4400	0.3900	0.3900	-18.750%	6	73	+10.256%
2026-08-14	0.4400	0.4800	0.4400	0.4800	+4.348%	4	75	-10.417%
2026-08-13	0.5000	0.5000	0.4500	0.4600	-41.026%	4	75	-6.522%
2026-08-12	0.7000	0.7800	0.6500	0.7800	-13.333%	28	75	-44.872%
2026-08-11	1.1500	1.1500	0.9000	0.9000	-50.549%	11	77	-52.222%
2026-08-10	1.9000	1.9000	1.7000	1.8200	-44.848%	33	75	-76.374%
2026-08-07	3.3700	3.4700	3.3000	3.3000	-17.500%	35	64	-86.970%
2026-08-06	4.2000	4.3500	4.0000	4.0000	-12.473%	5	36	-89.250%
2026-08-04	5.0000	5.0000	4.5100	4.5700	-26.290%	3	35	-90.591%
2026-08-03	6.8000	6.8000	6.2000	6.2000	-16.216%	4	35	-93.065%
2026-07-31	7.4000	7.4000	7.4000	7.4000	-31.481%	10	32	-94.189%
2026-07-29	10.8000	10.8000	10.8000	10.8000	0.000%	3	23	-96.019%
2026-07-28	10.8000	10.8000	10.8000	10.8000	+22.727%	5	22	-96.019%
2026-07-24	8.4000	8.8000	8.4000	8.8000	0.000%	5	18	-95.114%
2026-07-23	8.8000	8.8000	8.8000	8.8000	0.000%	13	13	-95.114%

Share