Dark

Check out our Dark Pool Levels

P20260918P70
P Sep 18 2026 70.00 Put (P260918P00070000)
option OPRA

EOD

Aug 20, 2026

0.3000+50.000%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3000	0.3000	0.3000	0.3000	+50.000%	1	295	0.000%
2026-08-17	0.2600	0.2600	0.2000	0.2000	-28.571%	3	295	+50.000%
2026-08-14	0.2800	0.2800	0.2800	0.2800	-6.667%	5	295	+7.143%
2026-08-13	0.3000	0.3000	0.3000	0.3000	-33.333%	2	297	0.000%
2026-08-12	0.3700	0.5200	0.3700	0.4500	-10.000%	5	298	-33.333%
2026-08-11	0.7400	0.7500	0.4000	0.5000	-58.333%	59	299	-40.000%
2026-08-10	1.2500	1.2500	1.0500	1.2000	-52.569%	10	247	-75.000%
2026-08-07	2.3200	2.7700	2.2900	2.5300	-7.326%	329	246	-88.142%
2026-08-06	2.7300	2.7300	2.7300	2.7300	-11.935%	5	67	-89.011%
2026-08-05	3.2500	3.2500	2.9000	3.1000	+3.679%	20	62	-90.323%
2026-08-04	3.0800	3.0800	2.9900	2.9900	-31.264%	2	49	-89.967%
2026-08-03	4.5000	4.5000	4.0000	4.3500	-22.321%	5	48	-93.103%
2026-07-31	5.6000	5.6000	5.6000	5.6000	-22.222%	1	45	-94.643%
2026-07-29	7.2000	7.2000	7.2000	7.2000	0.000%	30	44	-95.833%
2026-07-28	7.8100	8.0000	7.2000	7.2000	+6.667%	7	14	-95.833%
2026-07-22	6.7500	6.7500	6.7500	6.7500	-21.145%	1	7	-95.556%
2026-07-20	8.5600	8.5600	8.5600	8.5600	-2.727%	2	6	-96.495%
2026-07-17	8.8000	8.8000	8.8000	8.8000	0.000%	4	0	-96.591%

Share