Dark

Check out our Dark Pool Levels

P20260918P65
P Sep 18 2026 65.00 Put (P260918P00065000)
option OPRA

EOD

Aug 20, 2026

0.1000-50.000%(-0.1000)1,075

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1600	0.1000	0.1000	-50.000%	1,075	1,196	0.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	+81.818%	1	122	-50.000%
2026-08-17	0.1100	0.1100	0.1100	0.1100	-38.889%	1	121	-9.091%
2026-08-14	0.1800	0.1800	0.1800	0.1800	+20.000%	1	120	-44.444%
2026-08-13	0.1700	0.1700	0.1500	0.1500	0.000%	10	120	-33.333%
2026-08-12	0.2200	0.2400	0.1500	0.1500	-44.444%	5	126	-33.333%
2026-08-11	0.4200	0.4200	0.2700	0.2700	-61.429%	64	127	-62.963%
2026-08-10	0.9000	0.9000	0.5500	0.7000	-46.154%	41	74	-85.714%
2026-08-07	1.3000	1.3000	1.3000	1.3000	-23.529%	1	57	-92.308%
2026-08-06	1.9000	1.9000	1.7000	1.7000	-10.526%	18	56	-94.118%
2026-08-05	2.1600	2.1600	1.9000	1.9000	-5.000%	19	48	-94.737%
2026-08-04	1.9800	2.0000	1.9800	2.0000	-31.271%	2	32	-95.000%
2026-08-03	3.0000	3.0000	2.7300	2.9100	-15.407%	13	32	-96.564%
2026-07-31	3.8100	3.8100	3.4000	3.4400	-21.995%	3	21	-97.093%
2026-07-30	4.4100	4.4100	4.4100	4.4100	-23.966%	3	18	-97.732%
2026-07-28	5.8000	5.8000	5.8000	5.8000	+23.404%	4	15	-98.276%
2026-07-27	5.0000	5.0000	4.7000	4.7000	-3.689%	5	11	-97.872%
2026-07-21	5.1000	5.1000	4.8800	4.8800	-23.750%	6	8	-97.951%
2026-07-17	7.1000	7.1000	6.4000	6.4000	0.000%	2	0	-98.438%

Share