Dark

Check out our Level2View

P20260918P60
P Sep 18 2026 60.00 Put (P260918P00060000)
option OPRA

Inactive

Aug 12, 2026

0.1500-25.000%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1300	0.1500	0.1300	0.1500	-25.000%	6	63	0.000%
2026-08-11	0.2500	0.2900	0.1500	0.2000	-60.000%	29	64	-25.000%
2026-08-10	0.3200	0.5000	0.3000	0.5000	-33.333%	6	48	-70.000%
2026-08-07	0.8000	0.8000	0.7000	0.7500	-27.184%	8	46	-80.000%
2026-08-06	1.0300	1.0300	1.0300	1.0300	-24.818%	5	40	-85.437%
2026-08-05	1.3600	1.3700	1.3600	1.3700	+14.167%	3	45	-89.051%
2026-08-04	1.3200	1.4000	1.2000	1.2000	-28.994%	11	48	-87.500%
2026-08-03	1.9500	1.9500	1.6800	1.6900	-20.283%	4	40	-91.124%
2026-07-31	2.2800	2.2800	2.1200	2.1200	-22.909%	3	37	-92.925%
2026-07-30	2.7500	2.7500	2.7500	2.7500	-22.096%	4	35	-94.545%
2026-07-29	3.5300	3.5300	3.5300	3.5300	-4.595%	1	31	-95.751%
2026-07-28	3.4500	4.0300	3.4500	3.7000	+12.121%	21	31	-95.946%
2026-07-27	3.3000	3.3000	3.3000	3.3000	+8.197%	1	14	-95.455%
2026-07-22	3.0500	3.0500	3.0500	3.0500	-23.750%	1	13	-95.082%
2026-07-16	4.3000	4.5000	4.0000	4.0000	0.000%	12	12	-96.250%

Share