Dark

Check out our Dark Pool Levels

P20260918P55
P Sep 18 2026 55.00 Put (P260918P00055000)
option OPRA

EOD

Aug 19, 2026

0.0300-62.500%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0900	0.0900	0.0300	0.0300	-62.500%	7	4,638	0.000%
2026-08-18	0.0800	0.0800	0.0800	0.0800	+33.333%	15	4,645	-62.500%
2026-08-17	0.0600	0.0600	0.0600	0.0600	+20.000%	2	4,660	-50.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-50.000%	1	4,662	-40.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-9.091%	2	4,663	-70.000%
2026-08-11	0.1100	0.1100	0.1100	0.1100	-38.889%	2	4,665	-72.727%
2026-08-10	0.2500	0.2500	0.1800	0.1800	-48.571%	5	4,666	-83.333%
2026-08-07	0.6500	0.6500	0.3500	0.3500	-58.824%	10	4,668	-91.429%
2026-08-06	0.8500	0.8500	0.8500	0.8500	+14.865%	2	4,677	-96.471%
2026-08-04	0.7200	0.7500	0.6600	0.7400	-22.105%	16	4,679	-95.946%
2026-08-03	1.3500	1.3500	0.9500	0.9500	-24.603%	21	4,673	-96.842%
2026-07-31	1.2600	1.2600	1.2600	1.2600	-27.168%	10	4,684	-97.619%
2026-07-30	2.2500	2.2500	1.7000	1.7300	-17.619%	9	4,674	-98.266%
2026-07-29	2.1200	2.1200	2.1000	2.1000	+7.692%	11	4,669	-98.571%
2026-07-28	2.1300	2.1800	1.7500	1.9500	0.000%	5,464	4,679	-98.462%
2026-07-27	2.0200	2.0200	1.9500	1.9500	+11.429%	2	94	-98.462%
2026-07-24	1.7500	1.9500	1.7500	1.7500	-7.895%	16	93	-98.286%
2026-07-22	1.9000	1.9000	1.9000	1.9000	-11.628%	12	78	-98.421%
2026-07-21	2.1500	2.1500	2.1500	2.1500	-18.868%	1	66	-98.605%
2026-07-20	2.5000	2.6500	2.5000	2.6500	-12.252%	77	0	-98.868%
2026-07-16	3.0200	3.0200	3.0200	3.0200	0.000%	1	0	-99.007%

Share