Dark

Check out our API

P20260918P50
P Sep 18 2026 50.00 Put (P260918P00050000)
option OPRA

EOD

Aug 18, 2026

0.0500+66.667%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0500	0.0500	0.0500	0.0500	+66.667%	5	220	0.000%
2026-08-14	0.0500	0.0500	0.0300	0.0300	-70.000%	5	225	+66.667%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-50.000%	1	230	-50.000%
2026-08-12	0.2000	0.2000	0.2000	0.2000	-9.091%	3	230	-75.000%
2026-08-07	0.2700	0.2700	0.2000	0.2200	-37.143%	202	231	-77.273%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-32.692%	7	60	-85.714%
2026-08-03	0.7000	0.7000	0.5200	0.5200	-64.626%	6	60	-90.385%
2026-07-29	1.4700	1.4700	1.4700	1.4700	+22.500%	10	60	-96.599%
2026-07-28	1.2000	1.2000	1.2000	1.2000	+9.091%	1	50	-95.833%
2026-07-27	1.1000	1.1000	1.1000	1.1000	+7.843%	3	49	-95.455%
2026-07-24	1.0300	1.0500	1.0200	1.0200	+13.333%	10	46	-95.098%
2026-07-23	0.9000	0.9000	0.9000	0.9000	-30.769%	5	38	-94.444%
2026-07-22	1.3000	1.3000	1.3000	1.3000	-16.129%	1	33	-96.154%
2026-07-20	1.4000	1.5500	1.4000	1.5500	-11.429%	6	32	-96.774%
2026-07-16	1.7500	1.7500	1.7500	1.7500	0.000%	26	0	-97.143%

Share