Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

P20260918P150
P Sep 18 2026 150.00 Put (P260918P00150000)
option OPRA

EOD
Aug 18, 2026
35.49-0.588%(-0.21)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		35.490035.490035.490035.4900-0.588%13120.000%
2026-08-17		35.700035.700035.700035.7000+2.586%10-0.588%
2026-08-14		35.060035.060034.800034.80000.000%130+1.983%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC