Dark

Check out our Level2View

P20260918P120
P Sep 18 2026 120.00 Put (P260918P00120000)
option OPRA

EOD

Aug 20, 2026

15.88+2.584%(+0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.0000	15.8800	15.0000	15.8800	+2.584%	2	58	0.000%
2026-08-19	12.2000	15.4800	12.2000	15.4800	+21.890%	14	58	+2.584%
2026-08-18	12.3000	13.4000	12.3000	12.7000	+2.090%	41	59	+25.039%
2026-08-17	12.9000	12.9000	12.3000	12.4400	-4.308%	25	38	+27.653%
2026-08-14	13.0000	13.0000	13.0000	13.0000	+1.562%	5	14	+22.154%
2026-08-13	14.0000	14.0000	12.6000	12.8000	-21.231%	13	13	+24.063%
2026-08-12	15.9000	16.2500	15.9000	16.2500	0.000%	2	2	-2.277%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC