Dark

Check out our API

P20260918P115
P Sep 18 2026 115.00 Put (P260918P00115000)
option OPRA

EOD

Aug 20, 2026

12.70+9.483%(+1.10)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.5000	12.7000	11.5000	12.7000	+9.483%	131	499	0.000%
2026-08-19	11.7500	12.3000	11.2000	11.6000	+18.006%	35	392	+9.483%
2026-08-18	9.6900	10.6000	9.6900	9.8300	-1.700%	120	399	+29.196%
2026-08-17	9.9900	10.0000	9.4000	10.0000	0.000%	512	356	+27.000%
2026-08-14	10.1300	10.4000	10.0000	10.0000	+2.041%	11	34	+27.000%
2026-08-13	10.8000	10.8000	9.8000	9.8000	-29.598%	16	26	+29.592%
2026-08-12	12.9700	13.9800	12.8300	13.9200	-17.340%	26	16	-8.764%
2026-08-11	16.8400	16.8400	16.8400	16.8400	0.000%	1	1	-24.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC