Dark

Check out our Dark Pool Levels

P20260918P110
P Sep 18 2026 110.00 Put (P260918P00110000)
option OPRA

EOD

Aug 20, 2026

9.80+4.255%(+0.40)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.0000	10.0000	8.8000	9.8000	+4.255%	59	248	0.000%
2026-08-19	8.9900	10.0000	8.9000	9.4000	+16.625%	14	194	+4.255%
2026-08-18	8.0600	8.0600	8.0600	8.0600	+8.625%	1	185	+21.588%
2026-08-17	7.6800	7.6800	7.4000	7.4200	-1.198%	35	185	+32.075%
2026-08-14	8.0000	8.3000	7.5100	7.5100	-4.209%	132	156	+30.493%
2026-08-13	9.4000	9.4000	7.6800	7.8400	-20.000%	54	57	+25.000%
2026-08-12	10.4000	11.3000	9.8000	9.8000	-14.708%	33	38	0.000%
2026-08-11	13.3400	13.3400	11.4900	11.4900	0.000%	6	6	-14.708%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC