Dark

Check out our Level2View

P20260918P105
P Sep 18 2026 105.00 Put (P260918P00105000)
option OPRA

EOD

Aug 20, 2026

7.50+5.634%(+0.40)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.6000	7.6500	7.1000	7.5000	+5.634%	56	104	0.000%
2026-08-19	7.5800	7.5800	6.5600	7.1000	+27.469%	25	64	+5.634%
2026-08-18	5.9000	5.9000	5.5000	5.5700	+5.094%	6	55	+34.650%
2026-08-17	5.5000	5.5000	5.3000	5.3000	-8.304%	24	49	+41.509%
2026-08-14	5.7800	5.7800	5.7800	5.7800	-3.183%	3	28	+29.758%
2026-08-13	6.3800	6.3800	5.5400	5.9700	-20.927%	42	26	+25.628%
2026-08-12	7.9000	7.9000	7.5500	7.5500	-17.935%	6	16	-0.662%
2026-08-11	10.7300	11.6000	8.9000	9.2000	-33.622%	14	10	-18.478%
2026-08-10	13.8600	13.8600	13.8600	13.8600	0.000%	1	1	-45.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC