Dark

Check out our API

P20260918P100
P Sep 18 2026 100.00 Put (P260918P00100000)
option OPRA

EOD

Aug 20, 2026

5.35+6.574%(+0.33)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.6000	5.3500	4.6000	5.3500	+6.574%	19	685	0.000%
2026-08-19	4.7000	5.6000	4.6000	5.0200	+28.718%	70	686	+6.574%
2026-08-18	3.9900	4.3000	3.8000	3.9000	+2.632%	514	681	+37.179%
2026-08-17	4.0000	4.2000	3.7700	3.8000	-5.000%	20	199	+40.789%
2026-08-14	4.4000	4.4500	4.0000	4.0000	-1.961%	13	200	+33.750%
2026-08-13	5.4000	5.4000	4.0200	4.0800	-26.486%	78	188	+31.127%
2026-08-12	6.9000	6.9000	5.3000	5.5500	-14.219%	16	146	-3.604%
2026-08-11	9.6200	9.6200	6.4700	6.4700	-39.533%	24	134	-17.311%
2026-08-10	9.8000	11.3000	9.8000	10.7000	0.000%	158	125	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC