Dark

Check out our API

P20260918C95
P Sep 18 2026 95.00 Call (P260918C00095000)
option OPRA

EOD

Aug 20, 2026

19.30-11.912%(-2.61)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.9400	21.0000	19.3000	19.3000	-11.912%	58	261	0.000%
2026-08-19	21.9100	21.9100	21.9100	21.9100	-11.007%	2	264	-11.912%
2026-08-17	24.9000	24.9000	24.6200	24.6200	-3.527%	40	263	-21.608%
2026-08-14	25.5200	25.5200	25.5200	25.5200	-1.505%	2	283	-24.373%
2026-08-13	25.0000	26.2000	25.0000	25.9100	+32.872%	98	285	-25.511%
2026-08-12	21.0000	21.0000	19.5000	19.5000	+1.828%	7	370	-1.026%
2026-08-11	16.3000	19.1500	12.2000	19.1500	+52.590%	27	371	+0.783%
2026-08-10	9.1000	14.5000	9.1000	12.5500	+73.582%	153	369	+53.785%
2026-08-07	7.5000	7.5000	6.2000	7.2300	+12.969%	11	260	+166.943%
2026-08-06	6.3000	6.4000	6.2000	6.4000	+3.060%	6	254	+201.563%
2026-08-05	5.6900	6.2100	5.6900	6.2100	+3.500%	2	250	+210.789%
2026-08-04	5.0800	6.5000	5.0800	6.0000	+43.885%	143	248	+221.667%
2026-08-03	3.2000	4.1700	3.2000	4.1700	+19.143%	14	142	+362.830%
2026-07-31	2.9500	3.5000	2.9500	3.5000	+17.450%	30	137	+451.429%
2026-07-30	2.4000	3.1000	2.4000	2.9800	+52.821%	24	108	+547.651%
2026-07-29	2.0000	2.1200	1.9500	1.9500	-41.088%	35	84	+889.744%
2026-07-22	3.1000	3.3100	3.1000	3.3100	+0.303%	8	49	+483.082%
2026-07-21	3.3000	3.3000	3.1000	3.3000	+32.000%	20	41	+484.848%
2026-07-20	2.5000	2.5000	2.5000	2.5000	0.000%	21	0	+672.000%

Share