Dark

Check out our Dark Pool Levels

P20260918C90
P Sep 18 2026 90.00 Call (P260918C00090000)
option OPRA

EOD

Aug 20, 2026

23.27-9.455%(-2.43)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	24.5500	25.1800	23.2700	23.2700	-9.455%	8	369	0.000%
2026-08-19	25.7000	25.7000	25.7000	25.7000	-13.322%	2	363	-9.455%
2026-08-17	29.0000	29.6500	29.0000	29.6500	-0.969%	3	363	-21.518%
2026-08-14	29.6000	29.9400	29.6000	29.9400	+0.033%	4	363	-22.278%
2026-08-13	29.2500	30.6700	29.2500	29.9300	+22.163%	48	363	-22.252%
2026-08-12	25.8500	25.8500	24.5000	24.5000	+7.456%	2	371	-5.020%
2026-08-11	17.6000	23.0000	17.6000	22.8000	+51.093%	250	370	+2.061%
2026-08-10	13.9000	16.9000	13.9000	15.0900	+57.188%	30	432	+54.208%
2026-08-07	8.6300	9.6000	8.6300	9.6000	+11.628%	67	442	+142.396%
2026-08-06	8.6000	8.6000	8.6000	8.6000	+7.500%	15	399	+170.581%
2026-08-05	7.4500	8.0000	7.3000	8.0000	-8.362%	10	384	+190.875%
2026-08-04	5.7000	8.7300	5.7000	8.7300	+50.517%	62	381	+166.552%
2026-08-03	4.5000	5.8000	4.3400	5.8000	+28.889%	6	327	+301.207%
2026-07-31	3.9400	4.5000	3.9400	4.5000	+9.756%	19	322	+417.111%
2026-07-30	3.5000	4.1000	3.3000	4.1000	+26.154%	10	299	+467.561%
2026-07-27	3.2500	3.2500	3.2500	3.2500	-21.875%	5	291	+616.000%
2026-07-24	3.9500	4.2000	3.9500	4.1600	+1.463%	11	286	+459.375%
2026-07-22	4.2000	4.4400	4.1000	4.1000	0.000%	211	275	+467.561%
2026-07-21	4.0000	4.1000	4.0000	4.1000	+25.767%	5	64	+467.561%
2026-07-20	3.0800	3.3500	3.0800	3.2600	-4.118%	13	0	+613.804%
2026-07-17	2.8000	3.4000	2.8000	3.4000	+22.302%	81	0	+584.412%
2026-07-16	2.7800	2.7800	2.7800	2.7800	0.000%	1	0	+737.050%

Share