Dark

Check out our API

P20260918C85
P Sep 18 2026 85.00 Call (P260918C00085000)
option OPRA

EOD

Aug 19, 2026

29.15-13.399%(-4.51)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	31.6400	31.6400	29.1500	29.1500	-13.399%	12	970	0.000%
2026-08-18	33.6600	33.6600	33.6600	33.6600	+2.000%	1	961	-13.399%
2026-08-17	32.9500	33.0000	32.9500	33.0000	-3.678%	5	961	-11.667%
2026-08-14	34.0000	34.2600	33.8300	34.2600	+0.469%	15	966	-14.915%
2026-08-13	31.7800	34.2000	31.7800	34.1000	+19.649%	38	980	-14.516%
2026-08-12	29.8600	29.8600	26.4300	28.5000	+6.942%	64	1,009	+2.281%
2026-08-11	20.0000	26.6500	20.0000	26.6500	+44.054%	4	1,068	+9.381%
2026-08-10	16.2000	19.2700	16.2000	18.5000	+54.424%	16	1,068	+57.568%
2026-08-07	10.7000	12.0000	10.7000	11.9800	+10.009%	46	1,077	+143.322%
2026-08-06	10.4000	10.8900	10.2500	10.8900	+19.670%	6	1,106	+167.677%
2026-08-05	9.4600	10.0500	9.0000	9.1000	-17.647%	7	1,104	+220.330%
2026-08-04	8.1100	11.0500	8.1100	11.0500	+51.370%	98	1,101	+163.801%
2026-08-03	5.6800	7.3000	5.6800	7.3000	+19.869%	7	1,064	+299.315%
2026-07-31	5.2000	6.2000	5.2000	6.0900	+13.832%	123	1,063	+378.654%
2026-07-30	4.4000	5.3500	4.4000	5.3500	+33.750%	167	996	+444.860%
2026-07-29	4.2600	4.5400	3.9500	4.0000	-14.894%	121	855	+628.750%
2026-07-27	5.7000	6.0000	4.7000	4.7000	-17.544%	10	734	+520.213%
2026-07-23	6.0400	6.0400	5.7000	5.7000	+3.825%	3	732	+411.404%
2026-07-22	5.4000	5.4900	5.4000	5.4900	+6.190%	2	729	+430.965%
2026-07-21	4.8600	5.4000	4.7100	5.1700	+23.095%	33	728	+463.830%
2026-07-20	4.2000	4.2000	4.0000	4.2000	+2.439%	5	0	+594.048%
2026-07-17	3.5000	4.1000	3.5000	4.1000	+20.588%	8	0	+610.976%
2026-07-16	3.5000	3.6000	3.4000	3.4000	0.000%	684	0	+757.353%

Share