Dark

Check out our API

P20260918C80
P Sep 18 2026 80.00 Call (P260918C00080000)
option OPRA

EOD

Aug 18, 2026

37.32-2.559%(-0.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	38.4500	38.4500	37.3200	37.3200	-2.559%	2	270	0.000%
2026-08-13	39.0000	39.0000	38.3000	38.3000	+19.912%	23	271	-2.559%
2026-08-12	31.9400	31.9400	31.9400	31.9400	+10.519%	3	271	+16.844%
2026-08-11	25.4000	28.9000	25.4000	28.9000	+32.569%	11	274	+29.135%
2026-08-10	19.0000	23.9000	19.0000	21.8000	+60.294%	111	264	+71.193%
2026-08-07	13.6000	13.6000	13.6000	13.6000	+3.187%	2	255	+174.412%
2026-08-06	12.9900	13.1800	12.8000	13.1800	+9.833%	24	255	+183.156%
2026-08-05	12.4000	12.4000	12.0000	12.0000	-5.063%	11	259	+211.000%
2026-08-04	11.4000	13.5400	11.3500	12.6400	+38.596%	23	255	+195.253%
2026-08-03	8.7000	9.3300	8.4000	9.1200	+16.923%	33	257	+309.211%
2026-07-31	8.4000	8.8800	7.0000	7.8000	+30.000%	92	248	+378.462%
2026-07-30	6.0000	6.0000	6.0000	6.0000	+24.224%	1	168	+522.000%
2026-07-29	4.8300	4.8300	4.8300	4.8300	-16.146%	3	167	+672.671%
2026-07-28	5.2000	5.7600	5.1000	5.7600	-10.000%	61	164	+547.917%
2026-07-27	7.2600	7.2700	6.4000	6.4000	-12.329%	22	113	+483.125%
2026-07-24	6.9000	7.4000	6.9000	7.3000	-0.680%	37	91	+411.233%
2026-07-23	7.3500	7.3500	7.3500	7.3500	+13.077%	13	68	+407.755%
2026-07-21	7.0100	7.0100	6.5000	6.5000	+12.457%	8	56	+474.154%
2026-07-20	4.7000	5.8000	4.7000	5.7800	+11.154%	5	0	+545.675%
2026-07-17	4.7500	5.2000	4.7500	5.2000	+12.798%	3	0	+617.692%
2026-07-16	4.7400	4.8100	4.6100	4.6100	0.000%	62	0	+709.544%

Share