Dark

Check out our Level2View

P20260918C75
P Sep 18 2026 75.00 Call (P260918C00075000)
option OPRA

EOD

Aug 19, 2026

38.68-11.305%(-4.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	38.6800	38.6800	38.6800	38.6800	-11.305%	2	62	0.000%
2026-08-13	43.6100	43.6100	43.6100	43.6100	+16.293%	1	61	-11.305%
2026-08-12	37.5000	37.5000	37.5000	37.5000	+15.562%	3	62	+3.147%
2026-08-11	29.9900	32.4500	29.9900	32.4500	+26.019%	4	65	+19.199%
2026-08-10	21.9500	27.9000	21.9500	25.7500	+46.891%	10	65	+50.214%
2026-08-07	17.7100	17.7100	17.5100	17.5300	+8.882%	12	66	+120.650%
2026-08-06	16.1000	16.1000	16.1000	16.1000	+4.886%	1	54	+140.248%
2026-08-04	13.7500	15.3500	13.7500	15.3500	+29.755%	3	54	+151.987%
2026-08-03	11.2500	11.8300	11.2500	11.8300	+17.829%	2	53	+226.965%
2026-07-31	10.2500	10.4000	10.0400	10.0400	+18.118%	3	53	+285.259%
2026-07-30	8.0500	8.5000	8.0500	8.5000	+22.302%	5	51	+355.059%
2026-07-29	6.9500	6.9500	6.9500	6.9500	+2.206%	10	46	+456.547%
2026-07-28	6.3000	6.8000	6.3000	6.8000	-26.960%	22	49	+468.824%
2026-07-23	9.3100	9.3100	9.3100	9.3100	+12.440%	10	27	+315.467%
2026-07-21	8.2800	8.2800	8.2800	8.2800	+16.949%	2	17	+367.150%
2026-07-20	6.9000	7.3200	6.9000	7.0800	+5.830%	13	0	+446.328%
2026-07-17	6.2600	6.6900	6.2600	6.6900	0.000%	2	0	+478.176%

Share