Dark

Check out our API

P20260918C70
P Sep 18 2026 70.00 Call (P260918C00070000)
option OPRA

EOD

Aug 18, 2026

47.30-1.458%(-0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	47.3000	47.3000	47.3000	47.3000	-1.458%	2	24	0.000%
2026-08-13	48.0000	48.0000	48.0000	48.0000	+59.204%	25	26	-1.458%
2026-08-10	26.0100	30.4000	26.0100	30.1500	+49.257%	8	30	+56.882%
2026-08-06	20.2000	20.2000	20.2000	20.2000	+11.050%	2	36	+134.158%
2026-08-05	18.1900	18.1900	18.1900	18.1900	+5.756%	1	36	+160.033%
2026-08-04	17.1000	17.2000	17.1000	17.2000	+94.570%	4	35	+175.000%
2026-07-29	10.3000	10.3000	8.8400	8.8400	-14.589%	26	31	+435.068%
2026-07-27	10.3500	10.3500	10.3500	10.3500	-11.840%	2	7	+357.005%
2026-07-23	11.9600	11.9600	11.7400	11.7400	+48.608%	2	5	+302.896%
2026-07-17	7.9000	7.9000	7.9000	7.9000	-1.250%	2	3	+498.734%
2026-07-16	8.0000	8.0000	8.0000	8.0000	0.000%	1	0	+491.250%

Share