Dark

Check out our API

P20260918C150
P Sep 18 2026 150.00 Call (P260918C00150000)
option OPRA

EOD

Aug 20, 2026

1.67-16.500%(-0.33)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1000	2.1000	1.6700	1.6700	-16.500%	25	1,759	0.000%
2026-08-19	2.8000	2.8000	1.7800	2.0000	-33.333%	67	1,744	-16.500%
2026-08-18	2.7500	3.0000	2.3500	3.0000	+11.111%	171	1,724	-44.333%
2026-08-17	2.9300	2.9300	2.5000	2.7000	-16.149%	35	0	-38.148%
2026-08-14	3.1800	3.3000	2.6000	3.2200	+0.625%	452	0	-48.137%
2026-08-13	2.2000	3.5000	2.1700	3.2000	+56.098%	1,002	0	-47.813%
2026-08-12	2.2000	2.5000	1.6200	2.0500	+2.500%	2,070	0	-18.537%
2026-08-11	1.4000	2.1000	0.8000	2.0000	0.000%	1,499	0	-16.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC