Dark

Check out our API

P20260918C145
P Sep 18 2026 145.00 Call (P260918C00145000)
option OPRA

EOD

Aug 19, 2026

2.34-31.778%(-1.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.3400	2.3400	2.3400	2.3400	-31.778%	1	47	0.000%
2026-08-18	3.4100	3.4300	3.3800	3.4300	-4.722%	6	47	-31.778%
2026-08-17	3.2900	3.6000	3.2900	3.6000	-8.629%	8	0	-35.000%
2026-08-14	3.5100	3.9400	3.2500	3.9400	-0.505%	14	0	-40.609%
2026-08-13	4.0000	4.0200	3.8000	3.9600	+52.896%	25	0	-40.909%
2026-08-12	2.5400	2.5900	2.5400	2.5900	+63.924%	4	0	-9.653%
2026-08-11	1.6100	1.6100	1.5800	1.5800	0.000%	2	0	+48.101%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC