Dark

Check out our Dark Pool Levels

P20260918C140
P Sep 18 2026 140.00 Call (P260918C00140000)
option OPRA

EOD

Aug 19, 2026

3.10-25.301%(-1.05)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.0000	3.4000	2.7000	3.1000	-25.301%	35	63	0.000%
2026-08-18	4.1500	4.1500	4.1500	4.1500	-7.366%	1	41	-25.301%
2026-08-17	4.5000	4.5000	4.0500	4.4800	-4.478%	12	0	-30.804%
2026-08-14	4.5800	4.6900	4.3400	4.6900	-2.292%	6	0	-33.902%
2026-08-13	4.7000	4.9600	4.5500	4.8000	+60.000%	8	0	-35.417%
2026-08-12	3.4000	3.6000	2.8000	3.0000	+100.000%	23	0	+3.333%
2026-08-11	1.3300	1.5000	1.3300	1.5000	0.000%	3	0	+106.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC