Dark

Check out our Level2View

P20260918C135
P Sep 18 2026 135.00 Call (P260918C00135000)
option OPRA

EOD

Aug 20, 2026

3.34-12.105%(-0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.3400	3.3400	3.3400	3.3400	-12.105%	1	97	0.000%
2026-08-19	5.1000	5.1000	3.5600	3.8000	-30.657%	23	97	-12.105%
2026-08-18	5.3000	5.4800	4.4600	5.4800	+1.481%	28	85	-39.051%
2026-08-17	5.0900	5.7000	5.0900	5.4000	-11.475%	22	0	-38.148%
2026-08-14	5.9000	6.1000	4.7200	6.1000	+3.565%	13	0	-45.246%
2026-08-13	4.9400	6.1000	4.9400	5.8900	+41.587%	22	0	-43.294%
2026-08-12	4.6000	4.6000	4.0000	4.1600	0.000%	58	0	-19.712%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC