Dark

Check out our API

P20260918C130
P Sep 18 2026 130.00 Call (P260918C00130000)
option OPRA

EOD

Aug 20, 2026

4.55-9.000%(-0.45)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.5300	5.5300	4.5500	4.5500	-9.000%	201	551	0.000%
2026-08-19	4.7000	5.3000	4.7000	5.0000	-27.536%	127	376	-9.000%
2026-08-18	6.5500	6.9000	6.3900	6.9000	+0.583%	10	283	-34.058%
2026-08-17	6.6000	6.8600	6.2000	6.8600	+2.849%	11	0	-33.673%
2026-08-14	6.6000	7.0000	6.0000	6.6700	-7.490%	10	0	-31.784%
2026-08-13	6.1400	7.5000	6.1100	7.2100	+51.789%	275	0	-36.893%
2026-08-12	5.0200	5.6600	4.2700	4.7500	-2.863%	22	0	-4.211%
2026-08-11	2.9100	4.8900	2.7500	4.8900	0.000%	51	0	-6.953%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC