Dark

Check out our API

P20260918C125
P Sep 18 2026 125.00 Call (P260918C00125000)
option OPRA

EOD

Aug 20, 2026

5.80-12.782%(-0.85)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.5000	6.5000	5.8000	5.8000	-12.782%	10	527	0.000%
2026-08-19	6.7000	6.7000	5.8500	6.6500	-22.854%	9	520	-12.782%
2026-08-18	8.3100	8.6200	7.8900	8.6200	+2.987%	5	515	-32.715%
2026-08-17	8.2000	8.9000	7.9000	8.3700	-7.921%	481	517	-30.705%
2026-08-14	8.4700	9.0900	8.0000	9.0900	+5.698%	46	180	-36.194%
2026-08-13	6.8500	9.2000	6.8500	8.6000	+33.333%	35	177	-32.558%
2026-08-12	6.7400	6.7400	5.3200	6.4500	+35.504%	199	158	-10.078%
2026-08-11	3.3000	4.7600	3.3000	4.7600	+48.750%	7	24	+21.849%
2026-08-10	1.8500	4.0000	1.8500	3.2000	0.000%	28	21	+81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC