Dark

Check out our Level2View

P20260918C120
P Sep 18 2026 120.00 Call (P260918C00120000)
option OPRA

EOD

Aug 20, 2026

6.78-14.177%(-1.12)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.7000	8.7000	6.7700	6.7800	-14.177%	40	811	0.000%
2026-08-19	8.6600	8.6600	7.0900	7.9000	-24.038%	60	804	-14.177%
2026-08-18	10.5000	11.1300	8.5000	10.4000	+0.483%	148	800	-34.808%
2026-08-17	9.8200	10.3500	9.4000	10.3500	-6.588%	188	690	-34.493%
2026-08-14	10.7200	11.0900	9.9500	11.0800	+3.551%	86	619	-38.809%
2026-08-13	8.4000	11.2900	8.4000	10.7000	+38.961%	432	569	-36.636%
2026-08-12	7.9900	8.5000	6.7300	7.7000	+2.667%	66	322	-11.948%
2026-08-11	5.4000	7.5000	4.2000	7.5000	+87.500%	314	306	-9.600%
2026-08-10	3.7500	4.9100	3.7500	4.0000	+166.667%	55	52	+69.500%
2026-08-07	1.8500	1.8500	1.5000	1.5000	-16.201%	2	3	+352.000%
2026-08-06	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	+278.771%

Share