Dark

Check out our Dark Pool Levels

P20260918C115
P Sep 18 2026 115.00 Call (P260918C00115000)
option OPRA

EOD

Aug 20, 2026

8.70-12.121%(-1.20)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.8000	9.9000	8.4800	8.7000	-12.121%	111	458	0.000%
2026-08-19	8.7000	10.4000	8.7000	9.9000	-23.552%	19	427	-12.121%
2026-08-18	12.1800	12.9500	11.3400	12.9500	+3.600%	234	418	-32.819%
2026-08-17	12.1000	12.6000	11.2000	12.5000	-4.580%	23	416	-30.400%
2026-08-14	12.8800	13.1000	11.8000	13.1000	-2.239%	37	430	-33.588%
2026-08-13	11.4000	13.4000	11.4000	13.4000	+38.144%	40	428	-35.075%
2026-08-12	9.5500	10.7000	8.2000	9.7000	+19.753%	71	443	-10.309%
2026-08-11	7.0000	8.1000	5.2000	8.1000	+53.992%	40	425	+7.407%
2026-08-10	3.7600	6.1600	3.7600	5.2600	+106.275%	60	404	+65.399%
2026-08-07	2.5500	2.5500	2.5500	2.5500	+18.605%	1	390	+241.176%
2026-08-05	2.1500	2.1500	2.1500	2.1500	-10.417%	1	390	+304.651%
2026-08-04	2.0000	2.4000	2.0000	2.4000	+61.074%	4	389	+262.500%
2026-08-03	1.2300	1.4900	1.2300	1.4900	+93.506%	4	389	+483.893%
2026-07-27	0.8100	0.8500	0.7700	0.7700	-26.667%	5	385	+1,029.870%
2026-07-24	1.0500	1.0500	1.0500	1.0500	+5.000%	2	380	+728.571%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-13.043%	5	378	+770.000%
2026-07-22	1.1500	1.1500	1.1500	1.1500	-4.167%	1	373	+656.522%
2026-07-21	1.0500	1.2000	1.0500	1.2000	+71.429%	32	372	+625.000%
2026-07-17	0.7000	0.7100	0.7000	0.7000	-26.316%	317	0	+1,142.857%
2026-07-16	0.9500	0.9500	0.9500	0.9500	0.000%	23	0	+815.789%

Share