Dark

Check out our API

P20260918C110
P Sep 18 2026 110.00 Call (P260918C00110000)
option OPRA

EOD

Aug 20, 2026

11.01-9.008%(-1.09)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.0000	12.3000	10.9000	11.0100	-9.008%	27	287	0.000%
2026-08-19	12.9400	12.9400	11.3000	12.1000	-18.846%	99	280	-9.008%
2026-08-18	14.7800	16.0000	14.4700	14.9100	+0.404%	13	262	-26.157%
2026-08-17	14.8500	14.8500	14.8500	14.8500	-3.946%	5	260	-25.859%
2026-08-14	15.4200	15.4600	14.7500	15.4600	-3.975%	13	255	-28.784%
2026-08-13	13.0000	16.1000	13.0000	16.1000	+33.610%	34	264	-31.615%
2026-08-12	12.1000	12.4700	10.2800	12.0500	+7.589%	80	274	-8.631%
2026-08-11	9.0000	11.2000	6.5000	11.2000	+71.516%	376	259	-1.696%
2026-08-10	5.0000	7.7000	5.0000	6.5300	+94.345%	43	279	+68.606%
2026-08-07	3.3600	3.3600	3.3600	3.3600	+19.149%	1	251	+227.679%
2026-08-06	2.8200	2.8200	2.8200	2.8200	+2.920%	2	250	+290.426%
2026-08-05	2.7400	2.7400	2.7400	2.7400	-15.170%	7	248	+301.825%
2026-08-04	2.5000	3.4000	2.5000	3.2300	+188.393%	24	241	+240.867%
2026-07-30	1.1200	1.1200	1.1200	1.1200	+1.818%	1	217	+883.036%
2026-07-27	1.1000	1.1000	1.1000	1.1000	-15.385%	20	217	+900.909%
2026-07-24	1.2000	1.3500	1.2000	1.3000	-10.345%	6	216	+746.923%
2026-07-22	1.4500	1.5500	1.3500	1.4500	+17.886%	218	211	+659.310%
2026-07-17	1.2300	1.2300	1.2300	1.2300	0.000%	3	3	+795.122%

Share