Dark

Check out our Dark Pool Levels

P20260918C105
P Sep 18 2026 105.00 Call (P260918C00105000)
option OPRA

EOD

Aug 20, 2026

13.00-10.959%(-1.60)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.7000	13.7000	13.0000	13.0000	-10.959%	8	478	0.000%
2026-08-19	15.2500	15.2500	14.6000	14.6000	-23.158%	272	477	-10.959%
2026-08-18	17.3700	19.0000	17.3700	19.0000	+5.438%	6	336	-31.579%
2026-08-17	17.7500	18.4500	17.7500	18.0200	+3.922%	164	336	-27.858%
2026-08-14	17.3400	17.3400	17.3400	17.3400	-6.220%	1	183	-25.029%
2026-08-13	16.3400	19.0500	15.5000	18.4900	+26.126%	29	182	-29.692%
2026-08-12	15.5000	15.5000	12.6000	14.6600	+9.159%	78	187	-11.323%
2026-08-11	12.5000	13.4300	7.3000	13.4300	+75.556%	207	194	-3.202%
2026-08-10	7.1500	9.5400	7.1000	7.6500	+86.585%	162	132	+69.935%
2026-08-07	4.0000	4.1000	3.9200	4.1000	+7.895%	10	19	+217.073%
2026-08-06	3.8100	3.8100	3.8000	3.8000	+5.556%	2	10	+242.105%
2026-08-05	3.6000	3.6000	3.6000	3.6000	-14.286%	1	8	+261.111%
2026-08-04	3.6500	4.2000	3.6500	4.2000	+78.723%	2	8	+209.524%
2026-08-03	2.2000	2.3500	2.2000	2.3500	+23.684%	7	7	+453.191%
2026-07-31	1.9000	1.9000	1.9000	1.9000	+22.581%	1	2	+584.211%
2026-07-22	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	+738.710%

Share