Dark

Check out our API

P20260918C100
P Sep 18 2026 100.00 Call (P260918C00100000)
option OPRA

EOD

Aug 20, 2026

16.40-6.286%(-1.10)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.8000	17.4300	16.4000	16.4000	-6.286%	35	546	0.000%
2026-08-19	16.3000	17.8100	16.3000	17.5000	-17.062%	15	560	-6.286%
2026-08-18	21.6000	21.6000	20.6500	21.1000	-0.331%	14	563	-22.275%
2026-08-17	21.7000	21.7000	21.1700	21.1700	-4.468%	2	554	-22.532%
2026-08-14	21.5800	22.1600	21.5800	22.1600	+3.551%	8	553	-25.993%
2026-08-13	18.6000	22.8200	18.6000	21.4000	+21.937%	50	554	-23.364%
2026-08-12	18.4000	18.4000	15.4000	17.5500	+10.239%	57	575	-6.553%
2026-08-11	13.6000	15.9200	10.0000	15.9200	+54.114%	62	576	+3.015%
2026-08-10	7.9000	12.0000	7.9000	10.3300	+84.464%	481	577	+58.761%
2026-08-07	5.7000	5.7000	5.0000	5.6000	+7.280%	10	182	+192.857%
2026-08-06	4.8000	5.2200	4.6000	5.2200	+14.725%	13	175	+214.176%
2026-08-05	4.4000	4.5500	4.3500	4.5500	-3.191%	3	163	+260.440%
2026-08-04	4.0600	5.4500	4.0600	4.7000	+91.837%	71	164	+248.936%
2026-07-31	3.0000	3.0000	2.4000	2.4500	+22.500%	18	130	+569.388%
2026-07-30	1.6500	2.0000	1.6500	2.0000	-7.407%	5	112	+720.000%
2026-07-27	2.5500	2.5500	2.1600	2.1600	-11.837%	4	107	+659.259%
2026-07-22	2.4500	2.4500	2.4500	2.4500	-2.000%	1	104	+569.388%
2026-07-21	2.3500	2.5500	2.3500	2.5000	+31.579%	63	103	+556.000%
2026-07-20	1.8000	1.9000	1.8000	1.9000	0.000%	35	0	+763.158%
2026-07-17	1.6500	1.9000	1.6500	1.9000	0.000%	6	0	+763.158%

Share