Dark

Check out our Level2View

P20260821P95
P Aug 21 2026 95.00 Put (P260821P00095000)
option OPRA

Expired

Aug 19, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	48	0.000%
2026-08-18	0.1000	0.1000	0.0500	0.0500	-68.750%	6	47	0.000%
2026-08-14	0.1600	0.1600	0.1600	0.1600	+60.000%	2	47	-68.750%
2026-08-13	0.2000	0.2000	0.0600	0.1000	-67.742%	22	48	-50.000%
2026-08-12	0.9400	0.9400	0.1000	0.3100	-50.000%	25	53	-83.871%
2026-08-11	1.5100	2.2000	0.6200	0.6200	-79.333%	30	43	-91.935%
2026-08-10	2.8000	3.2000	2.4700	3.0000	-62.025%	83	42	-98.333%
2026-08-07	7.9000	7.9000	7.9000	7.9000	-16.842%	1	19	-99.367%
2026-08-06	9.5000	9.5000	9.5000	9.5000	-12.037%	1	20	-99.474%
2026-08-04	10.8000	10.8000	10.8000	10.8000	-59.168%	1	19	-99.537%
2026-06-26	26.4500	26.4500	26.4500	26.4500	+47.765%	1	19	-99.811%
2026-06-02	17.9000	17.9000	17.9000	17.9000	-3.243%	5	19	-99.721%
2026-06-01	18.5000	18.5000	18.5000	18.5000	-6.566%	1	24	-99.730%
2026-05-29	20.7000	20.7000	19.8000	19.8000	-10.000%	15	25	-99.747%
2026-05-28	22.0000	22.0000	22.0000	22.0000	+35.802%	4	39	-99.773%
2026-05-26	16.5000	16.5000	16.2000	16.2000	-2.410%	20	35	-99.691%
2026-05-22	16.3000	16.6000	16.3000	16.6000	+10.299%	14	15	-99.699%
2026-05-11	15.0500	15.0500	15.0500	15.0500	0.000%	1	1	-99.668%

Share