Dark

P20260821P90
P Aug 21 2026 90.00 Put (P260821P00090000)
option OPRA

Expired

Aug 18, 2026

0.05000.000%(0.0000)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0300	0.0500	0.0300	0.0500	0.000%	35	242	0.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	3	217	0.000%
2026-08-13	0.0500	0.1000	0.0500	0.0500	-66.667%	41	215	0.000%
2026-08-12	0.1400	0.1500	0.1000	0.1500	-50.000%	32	205	-66.667%
2026-08-11	0.6500	1.0000	0.2500	0.3000	-78.102%	102	215	-83.333%
2026-08-10	1.5500	1.6500	1.1000	1.3700	-66.585%	140	182	-96.350%
2026-08-07	4.7000	4.7000	4.1000	4.1000	-29.310%	27	90	-98.780%
2026-08-06	6.5600	6.5600	5.8000	5.8000	-17.379%	3	95	-99.138%
2026-08-05	7.0200	7.0200	7.0200	7.0200	-2.500%	10	92	-99.288%
2026-08-04	8.5800	8.5800	7.1800	7.2000	-37.391%	21	82	-99.306%
2026-08-03	11.5000	11.5000	11.5000	11.5000	-14.179%	1	64	-99.565%
2026-07-31	13.4000	13.4000	13.4000	13.4000	-23.429%	1	65	-99.627%
2026-07-21	17.5000	17.5000	17.5000	17.5000	-18.148%	1	65	-99.714%
2026-07-15	21.3800	21.3800	21.3800	21.3800	+69.548%	1	66	-99.766%
2026-07-10	12.6100	12.6100	12.6100	12.6100	-33.632%	1	67	-99.603%
2026-07-02	19.0000	19.0000	19.0000	19.0000	+25.000%	2	66	-99.737%
2026-07-01	15.2000	15.2000	15.2000	15.2000	-17.838%	1	66	-99.671%
2026-06-17	18.5000	18.5000	18.5000	18.5000	-1.017%	2	66	-99.730%
2026-06-05	18.6900	18.6900	18.6900	18.6900	+15.370%	2	66	-99.732%
2026-06-04	16.3000	16.3000	16.2000	16.2000	+15.714%	16	67	-99.691%
2026-06-02	14.5000	14.5000	14.0000	14.0000	-11.111%	30	59	-99.643%
2026-05-29	16.6000	16.6000	15.7500	15.7500	-19.106%	8	38	-99.683%
2026-05-28	19.0200	19.4700	19.0200	19.4700	+31.554%	4	44	-99.743%
2026-05-27	14.8000	14.8000	14.8000	14.8000	+5.714%	7	44	-99.662%
2026-05-26	12.1600	14.0000	12.1600	14.0000	+7.941%	10	37	-99.643%
2026-05-22	12.9700	12.9700	12.9700	12.9700	-27.944%	2	27	-99.614%
2026-05-20	18.0000	18.0000	18.0000	18.0000	0.000%	1	25	-99.722%
2026-05-18	18.0000	18.0000	18.0000	18.0000	+11.801%	1	25	-99.722%
2026-05-15	16.1000	16.1000	16.1000	16.1000	-4.167%	10	25	-99.689%
2026-05-12	14.5000	16.8000	14.5000	16.8000	+23.529%	2	25	-99.702%
2026-05-11	13.0000	13.6000	13.0000	13.6000	-27.736%	22	25	-99.632%
2026-05-08	18.8200	18.8200	18.8200	18.8200	0.000%	5	12	-99.734%