Dark

P20260821P85
P Aug 21 2026 85.00 Put (P260821P00085000)
option OPRA

Expired

Aug 14, 2026

0.0800+60.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0800	0.0800	0.0800	0.0800	+60.000%	1	821	0.000%
2026-08-12	0.1000	0.2500	0.0500	0.0500	-61.538%	12	821	+60.000%
2026-08-11	0.2000	0.3000	0.1000	0.1300	-74.510%	24	814	-38.462%
2026-08-10	0.5200	0.6100	0.4400	0.5100	-77.232%	59	808	-84.314%
2026-08-07	2.8900	2.8900	2.2400	2.2400	-30.000%	8	808	-96.429%
2026-08-06	4.2000	4.2000	3.2000	3.2000	-23.810%	43	807	-97.500%
2026-08-05	5.0000	5.0000	4.2000	4.2000	-3.448%	7	774	-98.095%
2026-08-04	5.1000	5.1000	3.9800	4.3500	-41.216%	124	770	-98.161%
2026-08-03	7.4000	7.4100	7.3000	7.4000	-37.288%	6	700	-98.919%
2026-07-24	11.8000	11.8000	11.8000	11.8000	-30.711%	3	703	-99.322%
2026-07-17	17.0300	17.0300	17.0300	17.0300	-10.321%	2	701	-99.530%
2026-07-16	18.9900	18.9900	18.9900	18.9900	+52.653%	2	703	-99.579%
2026-07-13	12.4400	12.4400	12.4400	12.4400	+2.810%	1	705	-99.357%
2026-07-01	11.8000	12.1000	11.8000	12.1000	+0.833%	21	705	-99.339%
2026-06-30	12.0000	12.0000	12.0000	12.0000	-14.286%	17	721	-99.333%
2026-06-15	14.0000	14.0000	14.0000	14.0000	-16.667%	14	710	-99.429%
2026-06-05	14.7000	16.8000	14.7000	16.8000	+28.244%	17	710	-99.524%
2026-06-04	12.8000	13.1000	12.8000	13.1000	+15.929%	15	714	-99.389%
2026-06-03	11.8000	11.8000	11.0000	11.3000	+3.670%	31	699	-99.292%
2026-06-02	10.2000	11.3700	10.2000	10.9000	-2.679%	179	683	-99.266%
2026-06-01	11.2000	11.2000	11.2000	11.2000	-13.178%	7	516	-99.286%
2026-05-29	13.0700	13.0700	12.9000	12.9000	-19.375%	18	516	-99.380%
2026-05-28	17.2500	17.2500	14.5000	16.0000	+42.476%	7	506	-99.500%
2026-05-27	11.9000	11.9000	11.2300	11.2300	+5.644%	483	505	-99.288%
2026-05-26	9.4000	10.6300	9.4000	10.6300	+2.212%	15	23	-99.247%
2026-05-22	10.6100	10.6100	10.3000	10.4000	-28.767%	6	25	-99.231%
2026-05-20	14.6000	14.6000	14.6000	14.6000	-3.311%	1	19	-99.452%
2026-05-18	15.1000	15.1000	15.1000	15.1000	+23.770%	3	19	-99.470%
2026-05-13	12.2000	12.2000	12.2000	12.2000	-10.884%	2	19	-99.344%
2026-05-12	13.6900	13.6900	13.6900	13.6900	+29.151%	2	19	-99.416%
2026-05-11	13.0000	13.0000	9.8000	10.6000	-41.758%	37	19	-99.245%
2026-04-28	18.2000	18.2000	18.2000	18.2000	0.000%	3	3	-99.560%