Dark

P20260821P80
P Aug 21 2026 80.00 Put (P260821P00080000)
option OPRA

Expired

Aug 17, 2026

0.0200-90.476%(-0.1900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0500	0.0500	0.0200	0.0200	-90.476%	3	1,945	0.000%
2026-08-12	0.0100	0.2100	0.0100	0.2100	+16.667%	3	1,945	-90.476%
2026-08-11	0.1000	0.1800	0.1000	0.1800	-18.182%	2	1,947	-88.889%
2026-08-10	0.7000	0.7000	0.2000	0.2200	-78.218%	37	1,947	-90.909%
2026-08-07	1.0000	1.0100	1.0000	1.0100	-39.881%	2	1,927	-98.020%
2026-08-06	2.7700	2.7700	1.6800	1.6800	-35.385%	55	1,927	-98.810%
2026-08-05	2.8000	3.0000	2.6000	2.6000	+4.418%	4	1,908	-99.231%
2026-08-04	3.0000	3.3700	2.1500	2.4900	-46.452%	105	1,908	-99.197%
2026-08-03	6.9500	6.9500	4.4000	4.6500	-27.344%	13	1,853	-99.570%
2026-07-31	6.6500	7.0000	6.4000	6.4000	-38.462%	12	1,852	-99.688%
2026-07-29	8.7500	10.4500	8.7500	10.4000	-18.110%	21	1,841	-99.808%
2026-07-28	12.7000	12.7000	12.7000	12.7000	+32.292%	1	1,842	-99.843%
2026-07-21	9.6000	9.6000	9.6000	9.6000	-24.111%	5	1,842	-99.792%
2026-07-17	13.6000	13.6000	12.6500	12.6500	-8.267%	5	1,847	-99.842%
2026-07-16	13.7900	13.7900	13.7900	13.7900	+10.320%	1	1,848	-99.855%
2026-07-15	11.9400	13.1000	11.9400	12.5000	+52.625%	22	1,848	-99.840%
2026-07-14	7.8500	8.2000	7.8500	8.1900	-10.000%	7	1,847	-99.756%
2026-07-13	8.4000	9.2000	8.4000	9.1000	+24.658%	19	1,847	-99.780%
2026-07-10	7.4000	7.4000	7.0000	7.3000	+14.063%	17	1,847	-99.726%
2026-07-09	7.6000	7.6000	6.4000	6.4000	-24.706%	30	1,842	-99.688%
2026-07-08	8.5000	8.5000	8.5000	8.5000	+1.190%	1	1,818	-99.765%
2026-07-07	8.4000	8.4000	8.4000	8.4000	-1.754%	2	1,817	-99.762%
2026-07-06	8.5200	8.5500	8.5200	8.5500	-15.347%	20	1,817	-99.766%
2026-07-02	8.9000	10.1000	8.9000	10.1000	+12.222%	2	1,817	-99.802%
2026-07-01	8.1000	9.0000	8.1000	9.0000	+14.358%	12	1,817	-99.778%
2026-06-30	9.7000	9.7000	7.2000	7.8700	-33.586%	218	1,806	-99.746%
2026-06-25	11.1300	11.8500	11.1300	11.8500	+7.240%	3	1,622	-99.831%
2026-06-24	11.0500	11.0500	11.0500	11.0500	-4.741%	1	1,623	-99.819%
2026-06-23	11.6000	11.6000	11.6000	11.6000	+27.473%	1	1,623	-99.828%
2026-06-22	9.5000	9.5000	9.1000	9.1000	-14.151%	16	1,622	-99.780%
2026-06-18	11.1000	11.1000	10.6000	10.6000	-8.621%	22	1,607	-99.811%
2026-06-17	10.6000	11.6000	10.6000	11.6000	+4.505%	51	1,607	-99.828%
2026-06-15	11.2000	11.3000	11.0000	11.1000	-11.905%	23	1,607	-99.820%
2026-06-12	12.6000	12.6000	12.6000	12.6000	-25.444%	16	1,607	-99.841%
2026-06-11	16.9000	16.9000	16.9000	16.9000	+27.068%	1	1,607	-99.882%
2026-06-09	13.4000	13.4000	13.3000	13.3000	+2.308%	2	1,607	-99.850%
2026-06-05	12.9000	13.0000	12.9000	13.0000	+32.653%	26	1,607	-99.846%
2026-06-04	10.2000	10.2000	9.8000	9.8000	+20.988%	31	1,598	-99.796%
2026-06-03	8.1000	8.1000	8.1000	8.1000	+3.846%	4	1,586	-99.753%
2026-06-02	8.5000	8.5000	7.7900	7.8000	-7.143%	232	1,590	-99.744%
2026-06-01	8.4000	8.4000	8.4000	8.4000	-15.152%	8	1,387	-99.762%
2026-05-29	10.2000	10.2000	9.3500	9.9000	-20.800%	352	1,387	-99.798%
2026-05-28	14.7200	14.7200	10.6000	12.5000	+40.449%	19	1,133	-99.840%
2026-05-27	9.0000	9.0000	8.9000	8.9000	+6.205%	3	1,135	-99.775%
2026-05-26	8.6500	8.6500	8.3800	8.3800	+8.831%	3	1,131	-99.761%
2026-05-22	8.5000	8.5000	7.7000	7.7000	-28.037%	73	1,128	-99.740%
2026-05-21	10.7000	10.7000	10.7000	10.7000	-10.833%	6	1,106	-99.813%
2026-05-19	11.9000	12.9000	11.9000	12.0000	+6.195%	32	1,106	-99.833%
2026-05-18	11.5000	11.5000	11.3000	11.3000	+22.826%	16	1,075	-99.823%
2026-05-13	10.0000	10.0000	9.1000	9.2000	-14.578%	1,011	1,075	-99.783%
2026-05-12	10.7700	10.7700	10.7700	10.7700	+31.341%	1	66	-99.814%
2026-05-11	8.4800	8.4800	8.0900	8.2000	-37.357%	54	66	-99.756%
2026-05-06	13.0900	13.0900	13.0900	13.0900	-2.677%	5	38	-99.847%
2026-05-05	13.4500	13.4500	13.4500	13.4500	-7.877%	10	33	-99.851%
2026-04-30	14.6000	14.6000	14.6000	14.6000	-0.680%	6	33	-99.863%
2026-04-28	14.7000	14.7000	14.7000	14.7000	+9.701%	2	27	-99.864%
2026-04-27	14.6000	14.6000	13.4000	13.4000	-9.459%	30	25	-99.851%
2026-04-24	14.8200	14.8200	14.8000	14.8000	0.000%	15	17	-99.865%