Dark

P20260821P75
P Aug 21 2026 75.00 Put (P260821P00075000)
option OPRA

Expired

Aug 20, 2026

0.1100+266.667%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.1100	0.1100	0.1100	+266.667%	1	929	0.000%
2026-08-18	0.0500	0.0500	0.0300	0.0300	-25.000%	2	930	+266.667%
2026-08-17	0.0500	0.0500	0.0400	0.0400	+33.333%	2	931	+175.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-25.000%	1	932	+266.667%
2026-08-11	0.1000	0.1000	0.0400	0.0400	-42.857%	15	932	+175.000%
2026-08-10	0.1000	0.1500	0.0500	0.0700	-80.556%	117	940	+57.143%
2026-08-07	0.5800	0.7500	0.3500	0.3600	-63.636%	331	833	-69.444%
2026-08-06	1.2000	1.2600	0.8000	0.9900	-17.500%	82	946	-88.889%
2026-08-05	1.5000	1.6000	1.0000	1.2000	+2.564%	191	946	-90.833%
2026-08-04	1.5000	1.5700	0.9500	1.1700	-53.200%	102	921	-90.598%
2026-08-03	2.5000	2.5000	2.5000	2.5000	-34.896%	19	897	-95.600%
2026-07-31	3.8000	4.3300	3.8000	3.8400	-23.506%	3	878	-97.135%
2026-07-30	5.0200	5.0200	5.0200	5.0200	-33.947%	2	878	-97.809%
2026-07-29	8.7500	8.7500	7.6000	7.6000	+16.923%	4	880	-98.553%
2026-07-28	8.2700	8.2700	6.3000	6.5000	+3.175%	15	880	-98.308%
2026-07-27	6.3000	6.3000	6.3000	6.3000	+22.093%	1	885	-98.254%
2026-07-24	5.9500	5.9500	5.0000	5.1600	-4.972%	14	885	-97.868%
2026-07-23	5.0000	5.4300	5.0000	5.4300	-6.379%	2	872	-97.974%
2026-07-22	6.3000	6.3000	5.8000	5.8000	-10.769%	3	874	-98.103%
2026-07-21	6.5000	6.5000	6.5000	6.5000	-22.619%	20	874	-98.308%
2026-07-20	8.2900	8.4000	8.2900	8.4000	-6.355%	13	865	-98.690%
2026-07-17	11.1000	11.1000	8.9700	8.9700	-10.746%	30	855	-98.774%
2026-07-16	10.0500	10.0500	10.0500	10.0500	+1.515%	1	862	-98.905%
2026-07-15	6.0000	9.9000	6.0000	9.9000	+80.000%	18	862	-98.889%
2026-07-14	5.3000	5.5000	5.0500	5.5000	-11.433%	78	859	-98.000%
2026-07-13	5.5700	6.6000	5.5700	6.2100	+26.735%	36	793	-98.229%
2026-07-10	4.3000	5.0000	4.1700	4.9000	+18.644%	86	784	-97.755%
2026-07-09	4.8000	5.2500	4.1300	4.1300	-32.295%	12	734	-97.337%
2026-07-08	5.0000	6.1000	5.0000	6.1000	+10.909%	214	732	-98.197%
2026-07-07	7.6000	7.6000	5.5000	5.5000	0.000%	11	584	-98.000%
2026-07-06	5.4500	5.5000	5.4500	5.5000	-30.380%	2	585	-98.000%
2026-07-02	6.3000	8.3000	6.2600	7.9000	+31.667%	17	576	-98.608%
2026-07-01	5.9000	6.0000	5.9000	6.0000	0.000%	15	576	-98.167%
2026-06-30	6.7000	6.7000	6.0000	6.0000	-24.051%	17	561	-98.167%
2026-06-29	9.8000	9.8000	7.9000	7.9000	-19.388%	43	558	-98.608%
2026-06-26	9.8000	9.8000	9.8000	9.8000	+25.641%	10	529	-98.878%
2026-06-25	7.8000	7.8000	7.7000	7.8000	-7.692%	5	529	-98.590%
2026-06-24	8.4500	8.4500	8.4500	8.4500	+4.321%	5	529	-98.698%
2026-06-23	8.1000	8.1700	8.1000	8.1000	+28.571%	5	527	-98.642%
2026-06-22	6.7000	6.7000	6.2000	6.3000	-17.105%	211	522	-98.254%
2026-06-18	7.6000	7.6000	7.6000	7.6000	-1.299%	16	546	-98.553%
2026-06-17	7.7000	8.0000	7.6000	7.7000	-6.098%	45	546	-98.571%
2026-06-15	8.2000	8.2000	8.2000	8.2000	-18.812%	8	546	-98.659%
2026-06-12	10.0000	10.1000	9.7000	10.1000	-13.675%	9	546	-98.911%
2026-06-09	10.2200	11.7000	10.0400	11.7000	+36.047%	24	546	-99.060%
2026-06-05	8.5000	8.6000	8.5000	8.6000	+17.808%	6	546	-98.721%
2026-06-04	7.2000	7.3000	7.2000	7.3000	+10.606%	7	544	-98.493%
2026-06-03	6.6700	6.6700	6.1000	6.6000	+6.452%	16	537	-98.333%
2026-06-02	6.2000	6.2000	6.2000	6.2000	+10.714%	1	536	-98.226%
2026-06-01	5.6000	5.6000	5.6000	5.6000	-21.127%	1	536	-98.036%
2026-05-29	7.7500	7.7500	6.7000	7.1000	-25.263%	38	536	-98.451%
2026-05-28	10.0000	10.8000	7.7000	9.5000	+50.316%	376	533	-98.842%
2026-05-27	6.7000	6.7000	6.3200	6.3200	+2.265%	6	211	-98.259%
2026-05-26	5.2300	6.1800	5.2300	6.1800	+10.357%	6	210	-98.220%
2026-05-22	5.9400	6.0000	5.6000	5.6000	-30.000%	63	215	-98.036%
2026-05-21	8.1000	8.1000	8.0000	8.0000	-11.111%	7	176	-98.625%
2026-05-20	8.4000	9.0000	8.4000	9.0000	-2.174%	22	176	-98.778%
2026-05-19	9.8000	10.0000	9.2000	9.2000	+10.843%	10	168	-98.804%
2026-05-18	8.3000	8.3000	8.3000	8.3000	+6.410%	3	168	-98.675%
2026-05-15	7.8000	7.8000	7.8000	7.8000	+2.632%	1	168	-98.590%
2026-05-14	7.2300	7.6000	7.2300	7.6000	+7.649%	10	164	-98.553%
2026-05-13	7.2500	7.5300	7.0600	7.0600	-12.515%	9	154	-98.442%
2026-05-12	7.7500	8.0700	7.7500	8.0700	+22.273%	2	154	-98.637%
2026-05-11	6.8000	6.8000	5.8500	6.6000	-29.787%	8	154	-98.333%
2026-05-08	9.5000	9.9000	9.4000	9.4000	-3.590%	22	155	-98.830%
2026-05-05	9.7500	9.7500	9.7500	9.7500	-13.717%	1	138	-98.872%
2026-04-30	11.5000	11.5000	11.2000	11.3000	+4.630%	9	137	-99.027%
2026-04-27	11.4000	11.5000	10.8000	10.8000	-9.925%	74	128	-98.981%
2026-04-24	12.0100	12.0100	11.9900	11.9900	-6.328%	3	76	-99.083%
2026-04-17	13.1000	13.1000	12.8000	12.8000	0.000%	2	73	-99.141%