Dark

P20260821P70
P Aug 21 2026 70.00 Put (P260821P00070000)
option OPRA

Expired

Aug 17, 2026

0.0300-70.000%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0300	0.0300	0.0300	0.0300	-70.000%	1	2,762	0.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	+100.000%	2	2,762	-70.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	+66.667%	11	2,763	-40.000%
2026-08-12	0.0500	0.0500	0.0300	0.0300	-40.000%	2	2,773	0.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	12	2,774	-40.000%
2026-08-10	0.1000	0.1000	0.0300	0.0500	-70.588%	42	2,774	-40.000%
2026-08-07	0.5000	0.5000	0.1700	0.1700	-32.000%	16	2,780	-82.353%
2026-08-06	0.3000	0.4300	0.2500	0.2500	-50.000%	114	2,792	-88.000%
2026-08-05	0.6900	0.6900	0.3500	0.5000	-7.407%	234	2,815	-94.000%
2026-08-04	1.0300	1.0300	0.4000	0.5400	-53.043%	122	2,893	-94.444%
2026-08-03	1.9800	2.0700	1.1500	1.1500	-34.286%	19	2,918	-97.391%
2026-07-31	2.1000	2.2400	1.6000	1.7500	-28.571%	17	2,924	-98.286%
2026-07-30	3.0000	3.2500	2.4500	2.4500	-46.739%	19	2,938	-98.776%
2026-07-29	4.5300	4.6000	4.5300	4.6000	+21.053%	3	2,955	-99.348%
2026-07-28	4.0000	5.4500	3.8000	3.8000	+5.556%	22	2,954	-99.211%
2026-07-27	3.3000	3.6000	3.3000	3.6000	+22.034%	2	2,964	-99.167%
2026-07-24	3.5000	3.5000	2.9500	2.9500	-15.714%	3	2,964	-98.983%
2026-07-23	3.5000	3.5000	3.5000	3.5000	-1.408%	1	2,964	-99.143%
2026-07-22	3.6000	3.8000	3.4700	3.5500	-6.579%	19	2,963	-99.155%
2026-07-21	5.0000	5.0000	3.7000	3.8000	-30.909%	17	2,974	-99.211%
2026-07-20	5.8000	5.8000	5.1000	5.5000	-6.780%	33	2,984	-99.455%
2026-07-17	7.7500	7.7500	5.4500	5.9000	-11.940%	290	2,980	-99.492%
2026-07-16	5.9000	6.9000	5.9000	6.7000	+25.234%	43	2,816	-99.552%
2026-07-15	3.9000	6.5700	3.9000	5.3500	+62.121%	40	2,829	-99.439%
2026-07-14	3.5000	3.5000	3.1000	3.3000	-19.512%	35	2,820	-99.091%
2026-07-13	3.3500	4.2000	3.3500	4.1000	+33.117%	118	2,807	-99.268%
2026-07-10	2.7500	3.1000	2.6700	3.0800	+16.226%	17	2,809	-99.026%
2026-07-09	2.9200	3.3000	2.5000	2.6500	-33.750%	52	2,809	-98.868%
2026-07-08	3.2500	4.0000	3.2000	4.0000	+8.108%	162	2,797	-99.250%
2026-07-07	4.3500	4.7500	3.7000	3.7000	-3.141%	21	2,762	-99.189%
2026-07-06	4.7400	4.7400	3.4500	3.8200	-30.292%	27	2,774	-99.215%
2026-07-02	4.0300	5.6000	4.0300	5.4800	+33.659%	30	2,775	-99.453%
2026-07-01	4.2000	4.5000	3.9500	4.1000	+17.143%	11	2,775	-99.268%
2026-06-30	4.4000	4.5000	2.8000	3.5000	-34.211%	219	2,776	-99.143%
2026-06-29	5.7000	5.7000	5.3200	5.3200	-21.765%	21	2,799	-99.436%
2026-06-26	6.4000	6.8000	6.4000	6.8000	+23.412%	124	2,798	-99.559%
2026-06-25	4.9000	5.6000	4.9000	5.5100	-3.333%	456	2,797	-99.456%
2026-06-24	5.2900	5.7000	5.2900	5.7000	+1.786%	18	2,552	-99.474%
2026-06-23	5.3000	5.7000	5.3000	5.6000	+27.273%	17	2,570	-99.464%
2026-06-22	4.2000	4.4700	4.2000	4.4000	-17.137%	58	2,568	-99.318%
2026-06-18	5.7100	5.7100	5.1100	5.3100	-10.000%	12	2,617	-99.435%
2026-06-17	5.5000	5.9000	5.2000	5.9000	+7.273%	17	2,617	-99.492%
2026-06-16	5.5000	5.5000	5.5000	5.5000	+1.852%	4	2,617	-99.455%
2026-06-15	5.9000	5.9000	5.4000	5.4000	-20.588%	54	2,608	-99.444%
2026-06-12	7.0000	7.0000	6.6000	6.8000	-20.000%	16	2,608	-99.559%
2026-06-11	9.9800	9.9800	8.5000	8.5000	+6.250%	50	2,608	-99.647%
2026-06-09	6.4500	8.9000	6.4500	8.0000	+25.000%	166	2,602	-99.625%
2026-06-08	6.7000	6.7000	6.3200	6.4000	-8.832%	7	2,541	-99.531%
2026-06-05	6.1000	7.0200	6.0000	7.0200	+37.647%	48	2,545	-99.573%
2026-06-04	5.3000	5.4000	5.0100	5.1000	+21.429%	585	2,521	-99.412%
2026-06-03	4.6700	4.8000	4.2000	4.2000	-1.176%	7	2,105	-99.286%
2026-06-02	4.3000	4.3000	4.1000	4.2500	+7.053%	41	2,105	-99.294%
2026-06-01	4.6000	4.6000	3.9700	3.9700	-20.600%	6	2,108	-99.244%
2026-05-29	5.0000	5.2000	4.8000	5.0000	-24.242%	224	2,110	-99.400%
2026-05-28	7.5500	8.2000	5.6000	6.6000	+37.500%	219	1,983	-99.545%
2026-05-27	5.0500	5.0500	4.6000	4.8000	+11.111%	443	1,891	-99.375%
2026-05-26	4.3200	4.3200	4.3200	4.3200	+8.000%	2	1,882	-99.306%
2026-05-22	4.1000	4.3000	4.0000	4.0000	-34.426%	27	1,882	-99.250%
2026-05-21	6.1000	6.1000	6.1000	6.1000	-3.175%	1	1,879	-99.508%
2026-05-20	6.3000	6.3000	6.3000	6.3000	+12.500%	1	1,879	-99.524%
2026-05-15	6.2000	6.5000	5.6000	5.6000	-3.448%	11	1,878	-99.464%
2026-05-14	5.6000	5.8000	5.6000	5.8000	+15.768%	4	1,880	-99.483%
2026-05-13	4.6000	5.2500	4.6000	5.0100	-15.085%	8	1,882	-99.401%
2026-05-12	5.6000	6.1500	5.5700	5.9000	-13.235%	20	1,882	-99.492%
2026-05-08	6.9000	6.9000	6.8000	6.8000	-9.333%	52	1,882	-99.559%
2026-05-07	7.5000	7.5000	7.5000	7.5000	0.000%	2	1,872	-99.600%
2026-05-06	8.1000	8.1000	7.5000	7.5000	0.000%	5	1,872	-99.600%
2026-05-05	7.9800	7.9800	7.5000	7.5000	-13.793%	10	1,872	-99.600%
2026-04-30	8.1000	9.2900	8.1000	8.7000	-11.224%	14	1,877	-99.655%
2026-04-28	9.8000	9.8000	9.8000	9.8000	+19.512%	5	1,877	-99.694%
2026-04-27	9.0000	9.0000	7.8400	8.2000	-12.487%	356	1,877	-99.634%
2026-04-23	9.5300	9.5300	9.3700	9.3700	-3.002%	11	2,003	-99.680%
2026-04-22	9.6600	9.6600	9.6600	9.6600	-4.262%	15	2,012	-99.689%
2026-04-20	10.1100	10.1100	10.0900	10.0900	+1.509%	2	2,012	-99.703%
2026-04-17	9.9200	9.9400	9.9200	9.9400	0.000%	2	2,012	-99.698%