Dark

P20260821P65
P Aug 21 2026 65.00 Put (P260821P00065000)
option OPRA

Expired

Aug 20, 2026

0.0500-84.375%(-0.2700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0500	0.0500	-84.375%	3	2,398	0.000%
2026-08-19	0.2300	0.3200	0.2300	0.3200	+700.000%	3	2,399	-84.375%
2026-08-17	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,400	+25.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,401	+66.667%
2026-08-13	0.0300	0.0400	0.0300	0.0400	-20.000%	11	2,402	+25.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-81.481%	2	2,403	0.000%
2026-08-11	0.2700	0.2700	0.2700	0.2700	+800.000%	1	2,403	-81.481%
2026-08-10	1.3200	1.3200	0.0100	0.0300	-76.923%	55	2,404	+66.667%
2026-08-07	0.2000	0.2000	0.1300	0.1300	+8.333%	4	2,426	-61.538%
2026-08-06	0.2000	0.2200	0.0500	0.1200	-40.000%	13	2,429	-58.333%
2026-08-05	0.6000	0.6000	0.2000	0.2000	-31.034%	11	2,440	-75.000%
2026-08-04	0.4500	0.4500	0.1500	0.2900	-42.000%	199	2,443	-82.759%
2026-08-03	0.8500	0.8500	0.5000	0.5000	-41.176%	46	2,514	-90.000%
2026-07-31	1.0000	1.3000	0.7200	0.8500	-29.167%	87	2,484	-94.118%
2026-07-30	1.5000	1.5200	1.2000	1.2000	-48.276%	7	2,460	-95.833%
2026-07-29	2.3100	2.5400	2.3100	2.3200	+5.455%	3	2,463	-97.845%
2026-07-28	2.9900	2.9900	2.2000	2.2000	+15.789%	6	2,464	-97.727%
2026-07-27	1.5000	2.2000	1.5000	1.9000	+8.571%	39	2,465	-97.368%
2026-07-24	2.2500	2.2500	1.7500	1.7500	-6.417%	2	2,444	-97.143%
2026-07-23	1.8000	2.0000	1.8000	1.8700	-6.500%	5	2,444	-97.326%
2026-07-22	1.9500	2.0500	1.8800	2.0000	-12.281%	10	2,446	-97.500%
2026-07-21	2.5000	2.5000	2.2500	2.2800	-28.750%	5	2,453	-97.807%
2026-07-20	3.4000	3.4000	3.1000	3.2000	-13.514%	22	2,456	-98.438%
2026-07-17	4.6700	4.6700	3.5000	3.7000	-14.943%	167	2,450	-98.649%
2026-07-16	4.0000	4.3500	4.0000	4.3500	+31.818%	27	2,326	-98.851%
2026-07-15	1.6000	4.2000	1.6000	3.3000	+69.231%	52	2,323	-98.485%
2026-07-14	2.0000	2.0000	1.7500	1.9500	-22.311%	12	2,321	-97.436%
2026-07-13	1.8500	2.6000	1.8500	2.5100	+45.930%	99	2,318	-98.008%
2026-07-10	1.5700	1.8000	1.5500	1.7200	+7.500%	15	2,236	-97.093%
2026-07-09	1.7500	1.8800	1.5100	1.6000	-31.034%	31	2,236	-96.875%
2026-07-08	1.7700	2.3200	1.7700	2.3200	+4.977%	17	2,229	-97.845%
2026-07-07	2.4000	2.9600	2.0500	2.2100	-1.778%	77	2,224	-97.738%
2026-07-06	2.9200	2.9200	2.2000	2.2500	-35.897%	11	2,191	-97.778%
2026-07-02	2.5000	3.5100	2.4500	3.5100	+43.265%	32	2,168	-98.575%
2026-07-01	2.5500	2.8000	2.3100	2.4500	+16.114%	35	2,168	-97.959%
2026-06-30	3.1000	3.1000	2.1000	2.1100	-36.061%	26	2,173	-97.630%
2026-06-29	4.3000	4.3000	3.3000	3.3000	-23.256%	21	2,172	-98.485%
2026-06-26	4.1100	4.3000	4.1100	4.3000	+19.114%	11	2,184	-98.837%
2026-06-25	3.0200	3.6100	3.0200	3.6100	+3.143%	23	2,174	-98.615%
2026-06-24	3.7000	3.7000	3.4400	3.5000	0.000%	82	2,162	-98.571%
2026-06-23	3.3500	3.6000	3.2000	3.5000	+29.630%	50	2,093	-98.571%
2026-06-22	2.8500	2.8600	2.6500	2.7000	-18.429%	114	2,053	-98.148%
2026-06-18	3.3000	3.3100	3.3000	3.3100	-2.647%	2	1,729	-98.489%
2026-06-17	3.5100	3.5100	3.3000	3.4000	-9.333%	378	1,729	-98.529%
2026-06-16	3.7000	3.7500	3.7000	3.7500	-1.316%	2	1,729	-98.667%
2026-06-15	3.9000	3.9000	3.7000	3.8000	-22.449%	14	1,704	-98.684%
2026-06-12	5.0000	5.0000	4.9000	4.9000	-23.438%	37	1,704	-98.980%
2026-06-11	6.7000	6.8000	6.4000	6.4000	-1.538%	87	1,704	-99.219%
2026-06-10	5.8500	6.5000	5.8500	6.5000	+14.035%	53	1,618	-99.231%
2026-06-09	4.5000	6.2000	4.5000	5.7000	+17.284%	89	1,570	-99.123%
2026-06-05	4.1000	4.8600	4.0900	4.8600	+38.857%	969	1,505	-98.971%
2026-06-04	3.5000	3.5000	3.3900	3.5000	+12.903%	446	650	-98.571%
2026-06-03	2.9000	3.1000	2.9000	3.1000	+12.727%	60	311	-98.387%
2026-06-02	2.6000	2.7500	2.6000	2.7500	-4.844%	40	268	-98.182%
2026-06-01	3.3000	3.3000	2.8900	2.8900	-12.424%	2	250	-98.270%
2026-05-29	3.0100	3.3500	3.0100	3.3000	-28.416%	13	249	-98.485%
2026-05-28	5.5000	5.9000	3.7000	4.6100	+31.714%	150	244	-98.915%
2026-05-27	3.5000	3.5000	3.5000	3.5000	+11.111%	1	166	-98.571%
2026-05-26	2.5300	3.1500	2.5300	3.1500	+16.236%	4	166	-98.413%
2026-05-22	2.7000	2.7100	2.7000	2.7100	-32.250%	2	166	-98.155%
2026-05-21	4.1000	4.1000	4.0000	4.0000	-11.111%	3	165	-98.750%
2026-05-20	4.4000	4.5000	4.4000	4.5000	+4.651%	3	165	-98.889%
2026-05-18	4.3000	4.3000	4.3000	4.3000	+7.500%	1	161	-98.837%
2026-05-15	4.0000	4.0000	4.0000	4.0000	+2.564%	1	161	-98.750%
2026-05-14	4.0000	4.0000	3.9000	3.9000	+9.859%	38	160	-98.718%
2026-05-13	3.9000	3.9000	3.5500	3.5500	-13.415%	62	139	-98.592%
2026-05-12	4.7000	4.7000	4.1000	4.1000	+18.841%	16	139	-98.780%
2026-05-11	3.9000	3.9000	3.4500	3.4500	-31.000%	2	139	-98.551%
2026-05-08	5.0000	5.0000	5.0000	5.0000	-3.288%	1	126	-99.000%
2026-05-07	5.5000	5.5000	5.1700	5.1700	-5.657%	7	126	-99.033%
2026-05-06	5.4800	5.4800	5.4800	5.4800	+3.396%	2	125	-99.088%
2026-05-05	5.3000	5.3000	5.3000	5.3000	-13.821%	1	125	-99.057%
2026-05-01	6.5000	6.5000	6.1500	6.1500	-5.385%	6	120	-99.187%
2026-04-28	6.8000	6.8000	6.5000	6.5000	+6.383%	2	120	-99.231%
2026-04-27	6.4000	6.4000	6.1100	6.1100	-7.424%	77	118	-99.182%
2026-04-22	6.6000	6.6000	6.6000	6.6000	0.000%	6	0	-99.242%