Dark

P20260821P60
P Aug 21 2026 60.00 Put (P260821P00060000)
option OPRA

Expired

Aug 17, 2026

0.0300+50.000%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0300	0.0500	0.0300	0.0300	+50.000%	11	471	0.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-33.333%	1	475	+50.000%
2026-08-10	0.0900	0.0900	0.0300	0.0300	-40.000%	21	475	0.000%
2026-08-07	0.0600	0.1800	0.0500	0.0500	-80.000%	7	479	-40.000%
2026-08-06	0.1000	0.2500	0.1000	0.2500	+108.333%	7	486	-88.000%
2026-08-04	0.1500	0.2000	0.0700	0.1200	-40.000%	15	486	-75.000%
2026-08-03	0.5000	0.5000	0.2000	0.2000	-45.946%	85	491	-85.000%
2026-07-31	0.6900	0.6900	0.3700	0.3700	-26.000%	6	555	-91.892%
2026-07-30	0.6700	0.6700	0.5000	0.5000	-60.000%	20	558	-94.000%
2026-07-29	0.9800	1.2500	0.9800	1.2500	-10.714%	3	552	-97.600%
2026-07-28	1.4000	1.4600	1.4000	1.4000	+48.936%	8	552	-97.857%
2026-07-27	0.8000	1.1000	0.8000	0.9400	+14.634%	24	544	-96.809%
2026-07-24	0.9200	0.9200	0.8200	0.8200	+17.143%	3	542	-96.341%
2026-07-23	1.1900	1.1900	0.7000	0.7000	-34.579%	9	545	-95.714%
2026-07-22	1.0000	1.0700	1.0000	1.0700	-8.547%	3	544	-97.196%
2026-07-21	1.2600	1.2600	1.1500	1.1700	-36.757%	20	546	-97.436%
2026-07-20	1.8000	1.8700	1.5400	1.8500	-7.960%	32	535	-98.378%
2026-07-17	2.5100	2.8000	1.7500	2.0100	-16.250%	26	511	-98.507%
2026-07-16	2.4600	2.5500	2.3300	2.4000	+20.000%	28	496	-98.750%
2026-07-15	1.5000	2.4200	1.5000	2.0000	+98.020%	156	475	-98.500%
2026-07-14	0.9500	1.0100	0.9500	1.0100	-21.094%	7	366	-97.030%
2026-07-13	1.1000	1.2800	1.1000	1.2800	+24.272%	8	365	-97.656%
2026-07-10	0.9700	1.0300	0.9700	1.0300	+21.176%	3	364	-97.087%
2026-07-09	1.0500	1.1000	0.8500	0.8500	-36.090%	9	363	-96.471%
2026-07-08	1.2000	1.3300	1.2000	1.3300	+15.652%	2	367	-97.744%
2026-07-07	1.6500	1.6500	1.1500	1.1500	-4.167%	9	366	-97.391%
2026-07-06	1.1000	1.3800	1.1000	1.2000	-40.000%	16	363	-97.500%
2026-07-02	1.2300	2.0000	1.2300	2.0000	+37.931%	8	355	-98.500%
2026-07-01	1.5000	1.5000	1.3000	1.4500	+14.173%	27	355	-97.931%
2026-06-30	1.3600	1.3600	1.2700	1.2700	-33.158%	9	362	-97.638%
2026-06-29	2.0500	2.0500	1.9000	1.9000	-29.889%	35	356	-98.421%
2026-06-26	2.7100	2.7100	2.7100	2.7100	+26.047%	1	357	-98.893%
2026-06-24	1.9500	2.2000	1.9500	2.1500	+2.381%	12	356	-98.605%
2026-06-23	2.0600	2.2000	2.0500	2.1000	+27.273%	23	354	-98.571%
2026-06-22	1.6000	1.6500	1.6000	1.6500	-9.341%	73	338	-98.182%
2026-06-18	1.9500	2.0000	1.8200	1.8200	-13.333%	10	357	-98.352%
2026-06-17	2.2500	2.2500	1.9800	2.1000	-6.667%	10	357	-98.571%
2026-06-16	2.2000	2.2500	2.2000	2.2500	-27.419%	2	357	-98.667%
2026-06-12	3.1000	3.1000	3.1000	3.1000	-27.907%	1	356	-99.032%
2026-06-11	4.5500	4.6500	4.3000	4.3000	+1.896%	22	356	-99.302%
2026-06-10	3.7000	4.2200	3.7000	4.2200	+16.575%	15	343	-99.289%
2026-06-09	3.1000	4.0000	3.1000	3.6200	+27.018%	36	333	-99.171%
2026-06-08	2.9500	2.9500	2.4000	2.8500	-8.065%	149	305	-98.947%
2026-06-05	2.5000	3.1600	2.4500	3.1000	+47.619%	53	237	-99.032%
2026-06-04	2.0900	2.2000	2.0900	2.1000	+31.250%	10	199	-98.571%
2026-06-02	1.6000	1.6000	1.6000	1.6000	-14.439%	1	189	-98.125%
2026-06-01	1.8700	1.8700	1.8700	1.8700	-6.965%	1	189	-98.396%
2026-05-29	2.1400	2.1400	2.0100	2.0100	-30.690%	4	190	-98.507%
2026-05-28	3.6000	3.6000	2.3300	2.9000	+30.045%	68	190	-98.966%
2026-05-27	2.2000	2.2300	2.2000	2.2300	+4.695%	9	150	-98.655%
2026-05-26	1.9500	2.1300	1.9000	2.1300	+18.333%	4	143	-98.592%
2026-05-22	1.8000	1.8000	1.8000	1.8000	-40.000%	1	145	-98.333%
2026-05-20	3.0000	3.0000	3.0000	3.0000	-3.226%	11	145	-99.000%
2026-05-19	3.1000	3.1000	3.1000	3.1000	+2.649%	30	105	-99.032%
2026-05-18	3.0600	3.0600	3.0200	3.0200	+20.800%	11	105	-99.007%
2026-05-15	3.0000	3.0000	2.5000	2.5000	-13.194%	13	105	-98.800%
2026-05-12	3.1900	3.1900	2.8800	2.8800	+28.000%	13	101	-98.958%
2026-05-11	2.2000	2.2500	2.0500	2.2500	-31.818%	13	101	-98.667%
2026-05-08	3.3000	3.3000	3.3000	3.3000	-13.158%	1	92	-99.091%
2026-05-07	3.6000	3.8000	3.6000	3.8000	-5.000%	3	91	-99.211%
2026-05-05	3.8000	4.0000	3.8000	4.0000	+2.564%	2	88	-99.250%
2026-05-04	3.9000	3.9000	3.9000	3.9000	-11.364%	1	87	-99.231%
2026-04-27	4.5000	4.5000	4.4000	4.4000	-10.387%	10	87	-99.318%
2026-04-21	4.9500	4.9500	4.9100	4.9100	-9.074%	2	0	-99.389%
2026-04-20	5.4000	5.4000	5.4000	5.4000	0.000%	10	0	-99.444%