Dark

P20260821P55
P Aug 21 2026 55.00 Put (P260821P00055000)
option OPRA

Expired

Aug 20, 2026

0.0200-93.333%(-0.2800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0200	0.0200	-93.333%	3	1,402	0.000%
2026-08-19	0.3000	0.3000	0.3000	0.3000	+900.000%	2	1,404	-93.333%
2026-08-13	0.0300	0.0300	0.0300	0.0300	+200.000%	2	1,404	-33.333%
2026-08-11	0.2700	0.2700	0.0100	0.0100	-50.000%	5	1,406	+100.000%
2026-08-10	1.2900	1.2900	0.0100	0.0200	-75.000%	25	1,411	0.000%
2026-08-07	0.0800	0.0800	0.0800	0.0800	+14.286%	2	1,417	-75.000%
2026-08-06	0.1100	0.1200	0.0500	0.0700	-72.000%	7	1,417	-71.429%
2026-08-05	0.3900	0.3900	0.2500	0.2500	+150.000%	4	1,419	-92.000%
2026-08-04	0.0800	0.2200	0.0800	0.1000	-33.333%	19	1,419	-80.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-37.500%	2	1,420	-86.667%
2026-07-31	0.4200	0.4500	0.2400	0.2400	+20.000%	34	1,420	-91.667%
2026-07-30	0.3500	0.3500	0.2000	0.2000	-67.742%	5	1,453	-90.000%
2026-07-29	0.5000	0.6200	0.4900	0.6200	+24.000%	9	1,456	-96.774%
2026-07-28	0.6600	0.7000	0.4700	0.5000	0.000%	9	1,453	-96.000%
2026-07-27	0.5000	0.5000	0.5000	0.5000	+72.414%	1	1,454	-96.000%
2026-07-24	0.3700	0.3700	0.2900	0.2900	-42.000%	14	1,453	-93.103%
2026-07-22	0.5000	0.5900	0.4500	0.5000	-27.536%	79	1,439	-96.000%
2026-07-21	0.7200	0.7200	0.6400	0.6900	-13.750%	8	1,431	-97.101%
2026-07-20	0.7500	0.8500	0.7500	0.8000	-13.978%	24	1,426	-97.500%
2026-07-17	1.0200	1.0200	0.9300	0.9300	-28.462%	11	1,410	-97.849%
2026-07-16	1.1000	1.3000	1.1000	1.3000	+39.785%	3	1,401	-98.462%
2026-07-15	0.7700	1.3200	0.7700	0.9300	+63.158%	57	1,399	-97.849%
2026-07-14	0.8300	0.8300	0.5700	0.5700	-12.308%	3	1,367	-96.491%
2026-07-13	0.5500	0.7100	0.5500	0.6500	+30.000%	6	1,365	-96.923%
2026-07-10	0.6000	0.6000	0.4900	0.5000	+6.383%	7	1,365	-96.000%
2026-07-09	0.6000	0.6000	0.4500	0.4700	-21.667%	13	1,360	-95.745%
2026-07-08	0.4000	0.7500	0.4000	0.6000	-11.765%	6	1,367	-96.667%
2026-07-07	0.6600	0.9600	0.6000	0.6800	-9.333%	69	1,365	-97.059%
2026-07-02	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,364	-97.333%
2026-07-01	0.8500	0.8500	0.7800	0.8000	+17.647%	8	1,364	-97.500%
2026-06-30	0.7300	0.7300	0.6800	0.6800	-32.000%	2	1,357	-97.059%
2026-06-29	1.0200	1.0200	1.0000	1.0000	-33.333%	14	1,358	-98.000%
2026-06-26	1.3500	1.5000	1.2000	1.5000	+28.205%	9	1,352	-98.667%
2026-06-24	1.1500	1.1700	1.0000	1.1700	-0.847%	12	1,345	-98.291%
2026-06-23	1.1900	1.2300	1.1200	1.1800	+32.584%	8	1,336	-98.305%
2026-06-22	0.8900	0.8900	0.8800	0.8900	-19.091%	3	1,331	-97.753%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-12.000%	2	1,329	-98.182%
2026-06-17	1.2500	1.2500	1.2500	1.2500	-3.101%	1	1,329	-98.400%
2026-06-16	1.2900	1.2900	1.2900	1.2900	-51.321%	1	1,329	-98.450%
2026-06-11	2.7000	2.7000	2.6500	2.6500	-6.028%	8	1,328	-99.245%
2026-06-10	2.3200	2.8200	2.3200	2.8200	+15.102%	79	1,328	-99.291%
2026-06-09	2.4500	2.4500	2.4500	2.4500	+44.970%	6	1,263	-99.184%
2026-06-08	1.7200	1.7200	1.6500	1.6900	+87.778%	30	1,263	-98.817%
2026-06-02	0.9000	0.9000	0.9000	0.9000	-47.674%	3	1,233	-97.778%
2026-05-28	2.5000	2.5300	1.4600	1.7200	+18.621%	100	1,233	-98.837%
2026-05-27	1.4500	1.4500	1.4500	1.4500	-19.444%	2	1,158	-98.621%
2026-05-20	1.9500	1.9500	1.8000	1.8000	-14.286%	3	1,160	-98.889%
2026-05-19	2.1200	2.1200	2.0000	2.1000	+23.529%	80	1,202	-99.048%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-10.526%	8	1,202	-98.824%
2026-05-12	1.9000	1.9000	1.8000	1.9000	-12.037%	160	1,194	-98.947%
2026-05-07	2.1600	2.1600	2.1600	2.1600	-25.517%	3	1,201	-99.074%
2026-05-01	2.9000	2.9000	2.9000	2.9000	-10.769%	15	1,196	-99.310%
2026-04-29	3.2500	3.2500	3.2500	3.2500	+4.839%	2	1,196	-99.385%
2026-04-28	3.2500	3.2500	3.1000	3.1000	+5.085%	161	1,194	-99.355%
2026-04-27	3.0000	3.0000	2.9100	2.9500	-10.606%	5	1,042	-99.322%
2026-04-23	3.3000	3.3000	3.3000	3.3000	-5.714%	6	1,042	-99.394%
2026-04-22	3.5000	3.5000	3.5000	3.5000	-6.166%	10	1,052	-99.429%
2026-04-17	3.7300	3.7300	3.7300	3.7300	0.000%	1	1,052	-99.464%