Dark

P20260821P50
P Aug 21 2026 50.00 Put (P260821P00050000)
option OPRA

Expired

Aug 11, 2026

0.3200+3100.000%(+0.3100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.3200	0.3200	0.3200	0.3200	+3,100.000%	1	370	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-92.308%	2	370	+3,100.000%
2026-08-07	0.2500	0.2500	0.1300	0.1300	+44.444%	3	372	+146.154%
2026-08-04	0.0600	0.0900	0.0400	0.0900	-62.500%	12	375	+255.556%
2026-08-03	0.2400	0.2400	0.2400	0.2400	-4.000%	1	376	+33.333%
2026-07-31	0.3500	0.3500	0.2500	0.2500	+66.667%	3	376	+28.000%
2026-07-30	0.2000	0.2000	0.1500	0.1500	-59.459%	37	379	+113.333%
2026-07-29	0.2000	0.3700	0.2000	0.3700	+8.824%	58	379	-13.514%
2026-07-28	0.3400	0.3400	0.3400	0.3400	+142.857%	2	424	-5.882%
2026-07-27	0.1500	0.1500	0.1400	0.1400	-22.222%	2	426	+128.571%
2026-07-24	0.1800	0.1800	0.1800	0.1800	-45.455%	5	426	+77.778%
2026-07-22	0.3300	0.3300	0.3300	0.3300	-41.071%	20	431	-3.030%
2026-07-20	0.3000	0.5600	0.3000	0.5600	-15.152%	2	451	-42.857%
2026-07-17	0.6600	0.6600	0.6600	0.6600	+20.000%	3	449	-51.515%
2026-07-16	0.4500	0.6000	0.4500	0.5500	+19.565%	66	449	-41.818%
2026-07-15	0.4600	0.4600	0.4600	0.4600	+84.000%	1	384	-30.435%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-24.242%	7	383	+28.000%
2026-07-13	0.6800	0.6800	0.2800	0.3300	+3.125%	52	388	-3.030%
2026-07-10	0.3200	0.3200	0.3200	0.3200	-31.915%	2	348	0.000%
2026-07-08	0.4700	0.4700	0.4700	0.4700	+42.424%	1	350	-31.915%
2026-07-07	0.3300	0.3300	0.3300	0.3300	-50.746%	2	349	-3.030%
2026-06-30	0.4000	0.6700	0.4000	0.6700	+8.065%	2	349	-52.239%
2026-06-29	0.6200	0.6200	0.6200	0.6200	-23.457%	1	351	-48.387%
2026-06-26	0.8100	0.8100	0.8100	0.8100	+50.000%	1	351	-60.494%
2026-06-25	0.5400	0.5400	0.5400	0.5400	+8.000%	1	350	-40.741%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-23.077%	1	349	-36.000%
2026-06-23	0.5500	0.8000	0.5500	0.6500	0.000%	12	350	-50.769%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-57.516%	2	343	-50.769%
2026-06-10	1.3500	1.5300	1.3500	1.5300	+53.000%	10	343	-79.085%
2026-06-09	1.0000	1.0000	1.0000	1.0000	+7.527%	2	342	-68.000%
2026-06-08	1.0000	1.0000	0.9300	0.9300	+86.000%	155	341	-65.591%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-33.333%	3	230	-36.000%
2026-05-29	0.7500	0.7500	0.7500	0.7500	-21.053%	2	227	-57.333%
2026-05-28	0.9500	0.9500	0.8700	0.9500	+10.465%	7	227	-66.316%
2026-05-27	0.8600	0.8600	0.8600	0.8600	-4.444%	1	224	-62.791%
2026-05-26	0.9000	0.9000	0.9000	0.9000	-14.286%	1	223	-64.444%
2026-05-20	1.0500	1.0500	1.0500	1.0500	+5.000%	15	224	-69.524%
2026-05-15	1.0000	1.0000	1.0000	1.0000	-19.355%	1	224	-68.000%
2026-05-12	1.2000	1.2400	1.2000	1.2400	+37.778%	4	225	-74.194%
2026-05-11	0.9500	0.9600	0.9000	0.9000	-41.935%	9	225	-64.444%
2026-05-07	1.5500	1.5500	1.5500	1.5500	+6.897%	1	226	-79.355%
2026-05-06	1.3000	1.4500	1.3000	1.4500	-6.452%	93	225	-77.931%
2026-05-05	1.5500	1.5500	1.5500	1.5500	-16.216%	3	141	-79.355%
2026-05-01	1.9500	1.9500	1.8500	1.8500	-7.500%	50	122	-82.703%
2026-04-28	2.2000	2.2000	2.0000	2.0000	+2.564%	2	122	-84.000%
2026-04-24	2.1500	2.1500	1.9500	1.9500	-4.878%	8	122	-83.590%
2026-04-23	2.2500	2.2500	2.0500	2.0500	-8.889%	6	118	-84.390%
2026-04-22	2.0500	2.2500	2.0500	2.2500	-4.255%	6	0	-85.778%
2026-04-20	2.4000	2.4000	2.3500	2.3500	0.000%	2	0	-86.383%