Dark

Check out our API

P20260821P45
P Aug 21 2026 45.00 Put (P260821P00045000)
option OPRA

Expired

Jul 31, 2026

0.1200-40.000%(-0.0800)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1200	0.1200	0.1200	0.1200	-40.000%	30	123	0.000%
2026-07-30	0.2500	0.2500	0.1500	0.2000	+33.333%	6	149	-40.000%
2026-07-20	0.1800	0.1800	0.1500	0.1500	-71.154%	2	149	-20.000%
2026-07-16	0.5200	0.5200	0.5200	0.5200	+246.667%	3	147	-76.923%
2026-07-14	0.1500	0.1500	0.1500	0.1500	+50.000%	1	144	-20.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-54.545%	10	145	+20.000%
2026-07-07	0.3200	0.3200	0.2200	0.2200	-29.032%	13	145	-45.455%
2026-06-26	0.3100	0.3200	0.2700	0.3100	+10.714%	6	133	-61.290%
2026-06-23	0.2800	0.2800	0.2800	0.2800	-30.000%	3	128	-57.143%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-48.718%	10	127	-70.000%
2026-06-09	0.7800	0.7800	0.7800	0.7800	+59.184%	1	127	-84.615%
2026-06-08	0.5200	0.5200	0.4500	0.4900	+40.000%	30	127	-75.510%
2026-06-04	0.3500	0.3500	0.3500	0.3500	-32.692%	1	117	-65.714%
2026-05-28	0.7700	0.8000	0.4000	0.5200	-10.345%	117	116	-76.923%
2026-05-26	0.5800	0.5800	0.5800	0.5800	+28.889%	1	45	-79.310%
2026-05-22	0.4500	0.4500	0.4500	0.4500	-27.419%	1	46	-73.333%
2026-05-20	0.6200	0.6200	0.6200	0.6200	0.000%	1	46	-80.645%
2026-05-18	0.6200	0.6200	0.6200	0.6200	-13.889%	1	46	-80.645%
2026-05-12	0.7200	0.7200	0.7200	0.7200	+10.769%	2	46	-83.333%
2026-05-11	0.9500	0.9500	0.5500	0.6500	-18.750%	7	46	-81.538%
2026-05-08	0.8000	0.8000	0.8000	0.8000	-20.000%	1	44	-85.000%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-19.355%	1	43	-88.000%
2026-04-27	1.2400	1.2400	1.2400	1.2400	+0.813%	1	43	-90.323%
2026-04-24	1.2500	1.2500	1.1500	1.2300	-12.143%	4	42	-90.244%
2026-04-17	1.5500	1.5500	1.4000	1.4000	0.000%	7	41	-91.429%

Share