Dark

Check out our Dark Pool Levels

P20260821P40
P Aug 21 2026 40.00 Put (P260821P00040000)
option OPRA

Expired

Aug 6, 2026

0.1400-33.333%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1400	0.1400	0.1400	0.1400	-33.333%	1	53	0.000%
2026-07-10	0.2100	0.2100	0.2100	0.2100	-59.615%	1	52	-33.333%
2026-06-09	0.4500	0.5200	0.4500	0.5200	+52.941%	2	51	-73.077%
2026-06-08	0.3400	0.3400	0.3400	0.3400	+70.000%	1	50	-58.824%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-33.333%	1	50	-30.000%
2026-05-28	0.2500	0.3000	0.2500	0.3000	-30.233%	41	50	-53.333%
2026-05-26	0.4300	0.4300	0.4300	0.4300	+43.333%	1	10	-67.442%
2026-05-21	0.2800	0.3000	0.2800	0.3000	-30.233%	2	11	-53.333%
2026-05-12	0.4300	0.4300	0.4300	0.4300	+10.256%	1	10	-67.442%
2026-05-11	0.3900	0.3900	0.3900	0.3900	-45.833%	1	10	-64.103%
2026-04-27	0.7200	0.7200	0.7200	0.7200	+2.857%	1	12	-80.556%
2026-04-24	0.6800	0.7000	0.6800	0.7000	+40.000%	2	12	-80.000%
2026-04-20	0.5000	0.5000	0.5000	0.5000	0.000%	5	0	-72.000%

Share