Dark

Check out our Dark Pool Levels

P20260821P35
P Aug 21 2026 35.00 Put (P260821P00035000)
option OPRA

Expired

Jul 31, 2026

0.1400-30.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1400	0.1400	0.1400	0.1400	-30.000%	1	7	0.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-20.000%	1	7	-30.000%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+66.667%	1	7	-44.000%
2026-07-07	0.1500	0.1500	0.1500	0.1500	+15.385%	1	6	-6.667%
2026-06-22	0.1300	0.1300	0.1300	0.1300	-27.778%	2	7	+7.692%
2026-06-11	0.1800	0.1800	0.1800	0.1800	+20.000%	1	7	-22.222%
2026-06-09	0.1500	0.2500	0.1500	0.1500	-50.000%	5	6	-6.667%
2026-06-03	0.3000	0.3000	0.3000	0.3000	+150.000%	1	4	-53.333%
2026-06-01	0.1200	0.2200	0.1100	0.1200	+100.000%	4	5	+16.667%
2026-05-28	0.0600	0.0600	0.0600	0.0600	-53.846%	1	5	+133.333%
2026-05-26	0.1300	0.1300	0.1300	0.1300	-62.857%	2	5	+7.692%
2026-04-23	0.3500	0.3500	0.3500	0.3500	-27.083%	2	5	-60.000%
2026-04-17	0.4800	0.4800	0.4800	0.4800	0.000%	2	6	-70.833%

Share