Dark

Check out our Dark Pool Levels

P20260821P150
P Aug 21 2026 150.00 Put (P260821P00150000)
option OPRA

Expired

Aug 19, 2026

32.16-0.802%(-0.26)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	32.1600	32.1600	32.1600	32.1600	-0.802%	7	7	0.000%
2026-08-18	32.5000	32.5000	32.4200	32.4200	-0.215%	7	7	-0.802%
2026-08-13	36.0000	36.0000	31.5900	32.4900	-14.858%	26	0	-1.016%
2026-08-12	38.0000	39.3000	37.7000	38.1600	0.000%	26	0	-15.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC